時価総額 AR$2,106.07T
-0.12%
ボリューム24h AR$118.09T
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
硬貨
27.117
+24
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-13 2024 | AR$0.00534599 | AR$0.00534599 | AR$0.00597429 | AR$0.00597429 | AR$19,420 | AR$372,885,001 |
May-12 2024 | AR$0.00597429 | AR$0.00565869 | AR$0.00597429 | AR$0.00565869 | AR$6,903 | AR$416,708,832 |
May-11 2024 | AR$0.00565869 | AR$0.00547522 | AR$0.00565869 | AR$0.00547522 | AR$4,141 | AR$394,695,398 |
May-10 2024 | AR$0.00547522 | AR$0.00547522 | AR$0.00590499 | AR$0.00580365 | AR$29,061 | AR$381,898,598 |
May-09 2024 | AR$0.00580365 | AR$0.00575392 | AR$0.00595281 | AR$0.00595281 | AR$4,514 | AR$404,806,539 |
May-08 2024 | AR$0.00595281 | AR$0.0048915 | AR$0.00640284 | AR$0.0048915 | AR$68,695 | AR$415,210,914 |
May-07 2024 | AR$0.00492348 | AR$0.00486953 | AR$0.00494337 | AR$0.00488054 | AR$2,422 | AR$343,414,885 |
May-06 2024 | AR$0.00488054 | AR$0.00488054 | AR$0.00517368 | AR$0.00488343 | AR$14,130 | AR$340,419,329 |
May-05 2024 | AR$0.00489139 | AR$0.00489139 | AR$0.00511735 | AR$0.00504748 | AR$19,930 | AR$341,176,357 |
May-04 2024 | AR$0.00499622 | AR$0.00499622 | AR$0.022283 | AR$0.021625 | AR$60,063 | AR$348,488,285 |
May-03 2024 | AR$0.02941 | AR$0.00474423 | AR$0.02941 | AR$0.00484023 | AR$42,357 | AR$2,051,397,535 |
May-02 2024 | AR$0.00477068 | AR$0.00471181 | AR$0.00479366 | AR$0.00477644 | AR$5,075 | AR$332,756,490 |
May-01 2024 | AR$0.0047958 | AR$0.00429949 | AR$0.00535344 | AR$0.00535344 | AR$124,806 | AR$334,508,815 |
Apr-30 2024 | AR$0.00535344 | AR$0.00495633 | AR$0.0053985 | AR$0.00495633 | AR$19,758 | AR$373,404,247 |
Apr-29 2024 | AR$0.00495479 | AR$0.00495474 | AR$0.00528673 | AR$0.00516592 | AR$40,389 | AR$345,598,202 |
Azbit Token(AZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1674日間分析、14-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.25 ARS.