時価総額 €2.19T
-2.29%
ボリューム24h €140.38B
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
硬貨
27.131
+27
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.0000055875 | €0.0000055875 | €0.0000062442 | €0.0000062442 | €20 | €389,732 |
May-12 2024 | €0.0000062442 | €0.0000059143 | €0.0000062442 | €0.0000059143 | €7 | €435,536 |
May-11 2024 | €0.0000059143 | €0.0000057225 | €0.0000059143 | €0.0000057225 | €4 | €412,528 |
May-10 2024 | €0.0000057225 | €0.0000057225 | €0.0000061717 | €0.0000060658 | €30 | €399,153 |
May-09 2024 | €0.0000060658 | €0.0000060138 | €0.0000062217 | €0.0000062217 | €5 | €423,096 |
May-08 2024 | €0.0000062217 | €0.0000051125 | €0.0000066921 | €0.0000051125 | €72 | €433,970 |
May-07 2024 | €0.0000051459 | €0.0000050895 | €0.0000051667 | €0.000005101 | €3 | €358,930 |
May-06 2024 | €0.000005101 | €0.000005101 | €0.0000054074 | €0.000005104 | €15 | €355,799 |
May-05 2024 | €0.0000051123 | €0.0000051123 | €0.0000053485 | €0.0000052755 | €21 | €356,591 |
May-04 2024 | €0.0000052219 | €0.0000052219 | €0.00002329 | €0.0000226 | €63 | €364,233 |
May-03 2024 | €0.00003073 | €0.0000049585 | €0.00003073 | €0.0000050589 | €44 | €2,144,079 |
May-02 2024 | €0.0000049862 | €0.0000049246 | €0.0000050102 | €0.0000049922 | €5 | €347,790 |
May-01 2024 | €0.0000050124 | €0.0000044937 | €0.0000055953 | €0.0000055953 | €130 | €349,622 |
Apr-30 2024 | €0.0000055953 | €0.0000051802 | €0.0000056424 | €0.0000051802 | €21 | €390,274 |
Apr-29 2024 | €0.0000051786 | €0.0000051786 | €0.0000055255 | €0.0000053993 | €42 | €361,212 |
Azbit Token(AZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1674日間分析、14-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9242 EUR.