時価総額 NZ$4.02T
1.52%
ボリューム24h NZ$239.40B
51.18%
BTC % 51.19%
1.03%
ETH % 14.64%
-0.68%
硬貨
27.107
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00001123 | NZ$0.00001063 | NZ$0.00001123 | NZ$0.00001063 | NZ$13 | NZ$783,365 |
| May-11 2024 | NZ$0.00001063 | NZ$0.00001029 | NZ$0.00001063 | NZ$0.00001029 | NZ$8 | NZ$741,983 |
| May-10 2024 | NZ$0.00001029 | NZ$0.00001029 | NZ$0.0000111 | NZ$0.00001091 | NZ$55 | NZ$717,926 |
| May-09 2024 | NZ$0.00001091 | NZ$0.00001081 | NZ$0.00001119 | NZ$0.00001119 | NZ$8 | NZ$760,991 |
| May-08 2024 | NZ$0.00001119 | NZ$0.0000091954 | NZ$0.00001203 | NZ$0.0000091954 | NZ$129 | NZ$780,550 |
| May-07 2024 | NZ$0.0000092556 | NZ$0.0000091541 | NZ$0.0000092929 | NZ$0.0000091748 | NZ$5 | NZ$645,581 |
| May-06 2024 | NZ$0.0000091748 | NZ$0.0000091748 | NZ$0.0000097259 | NZ$0.0000091803 | NZ$27 | NZ$639,950 |
| May-05 2024 | NZ$0.0000091952 | NZ$0.0000091952 | NZ$0.00000962 | NZ$0.0000094886 | NZ$37 | NZ$641,373 |
| May-04 2024 | NZ$0.0000093923 | NZ$0.0000093923 | NZ$0.00004189 | NZ$0.00004065 | NZ$113 | NZ$655,119 |
| May-03 2024 | NZ$0.00005528 | NZ$0.0000089186 | NZ$0.00005528 | NZ$0.000009099 | NZ$80 | NZ$3,856,395 |
| May-02 2024 | NZ$0.0000089683 | NZ$0.0000088576 | NZ$0.0000090115 | NZ$0.0000089791 | NZ$10 | NZ$625,545 |
| May-01 2024 | NZ$0.0000090155 | NZ$0.0000080825 | NZ$0.00001006 | NZ$0.00001006 | NZ$235 | NZ$628,839 |
| Apr-30 2024 | NZ$0.00001006 | NZ$0.0000093173 | NZ$0.00001014 | NZ$0.0000093173 | NZ$37 | NZ$701,958 |
| Apr-29 2024 | NZ$0.0000093144 | NZ$0.0000093143 | NZ$0.0000099384 | NZ$0.0000097113 | NZ$76 | NZ$649,686 |
| Apr-28 2024 | NZ$0.0000099304 | NZ$0.0000094016 | NZ$0.00003308 | NZ$0.00003308 | NZ$108 | NZ$692,652 |
Azbit Token（AZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1673日間分析、14-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66229 NZD.