Market Cap MX$41.84T -2.27%
Volume 24h MX$2.06T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.010957 MX$0.010898 MX$0.011089 MX$0.011067 MX$4 MX$57,646
Apr-25 2024 MX$0.011072 MX$0.010843 MX$0.011151 MX$0.011035 MX$8 MX$58,253
Apr-24 2024 MX$0.010992 MX$0.01098 MX$0.011485 MX$0.011428 MX$26 MX$57,830
Apr-23 2024 MX$0.011372 MX$0.011329 MX$0.011522 MX$0.011476 MX$17 MX$59,830
Apr-22 2024 MX$0.011537 MX$0.011113 MX$0.011537 MX$0.011165 MX$12 MX$60,698
Apr-21 2024 MX$0.011148 MX$0.011077 MX$0.011271 MX$0.011132 - MX$58,650
Apr-20 2024 MX$0.011111 MX$0.010905 MX$0.011184 MX$0.010937 - MX$58,459
Apr-19 2024 MX$0.010913 MX$0.010417 MX$0.011136 MX$0.010819 - MX$57,418
Apr-18 2024 MX$0.010913 MX$0.010456 MX$0.010975 MX$0.010488 MX$50 MX$57,417
Apr-17 2024 MX$0.010578 MX$0.010373 MX$0.01103 MX$0.010934 MX$1 MX$55,654
Apr-16 2024 MX$0.010945 MX$0.01062 MX$0.010962 MX$0.010891 - MX$57,581
Apr-15 2024 MX$0.010891 MX$0.010803 MX$0.011426 MX$0.011303 - MX$57,300
Apr-14 2024 MX$0.011211 MX$0.010691 MX$0.011211 MX$0.011008 MX$12 MX$58,981
Apr-13 2024 MX$0.011179 MX$0.010664 MX$0.01165 MX$0.011511 - MX$58,812
Apr-12 2024 MX$0.011478 MX$0.011427 MX$0.012179 MX$0.012063 MX$5 MX$60,388

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.