時価総額 MX$40.31T
-1.54%
ボリューム24h MX$2.14T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.010349 | MX$0.010349 | MX$0.010647 | MX$0.010577 | MX$15 | MX$54,447 |
May-07 2024 | MX$0.010568 | MX$0.010568 | MX$0.010872 | MX$0.010701 | MX$26 | MX$55,602 |
May-06 2024 | MX$0.010729 | MX$0.010682 | MX$0.011045 | MX$0.01085 | MX$26 | MX$56,448 |
May-05 2024 | MX$0.010828 | MX$0.010692 | MX$0.010909 | MX$0.010838 | MX$36 | MX$56,970 |
May-04 2024 | MX$0.010797 | MX$0.010614 | MX$0.010888 | MX$0.010644 | - | MX$56,804 |
May-03 2024 | MX$0.010659 | MX$0.00998618 | MX$0.010659 | MX$0.01 | MX$11 | MX$56,077 |
May-02 2024 | MX$0.01003 | MX$0.00971984 | MX$0.01005 | MX$0.00986889 | MX$80 | MX$52,771 |
May-01 2024 | MX$0.0097967 | MX$0.00961386 | MX$0.019628 | MX$0.010286 | MX$989 | MX$51,540 |
Apr-30 2024 | MX$0.010225 | MX$0.010137 | MX$0.010905 | MX$0.010796 | MX$23 | MX$53,799 |
Apr-29 2024 | MX$0.010841 | MX$0.010499 | MX$0.010841 | MX$0.010701 | MX$52 | MX$57,036 |
Apr-28 2024 | MX$0.010652 | MX$0.010652 | MX$0.01087 | MX$0.01074 | MX$24 | MX$56,044 |
Apr-27 2024 | MX$0.010719 | MX$0.010625 | MX$0.010792 | MX$0.010792 | MX$7 | MX$56,394 |
Apr-26 2024 | MX$0.010808 | MX$0.01075 | MX$0.010939 | MX$0.010917 | MX$4 | MX$56,863 |
Apr-25 2024 | MX$0.010922 | MX$0.010696 | MX$0.010999 | MX$0.010886 | MX$8 | MX$57,463 |
Apr-24 2024 | MX$0.010843 | MX$0.010831 | MX$0.011329 | MX$0.011273 | MX$26 | MX$57,045 |
AXE(AXE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1973日間分析、14-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92718 MXN.