Cap Mercado MX$40.32T
-3.09%
Volumen 24h MX$2.26T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.010551 | MX$0.010551 | MX$0.010854 | MX$0.010684 | MX$26 | MX$55,511 |
May-06 2024 | MX$0.010712 | MX$0.010665 | MX$0.011027 | MX$0.010833 | MX$26 | MX$56,356 |
May-05 2024 | MX$0.010811 | MX$0.010675 | MX$0.010891 | MX$0.01082 | MX$36 | MX$56,878 |
May-04 2024 | MX$0.010779 | MX$0.010597 | MX$0.01087 | MX$0.010627 | - | MX$56,712 |
May-03 2024 | MX$0.010641 | MX$0.00996998 | MX$0.010641 | MX$0.00998448 | MX$11 | MX$55,986 |
May-02 2024 | MX$0.010014 | MX$0.00970406 | MX$0.010034 | MX$0.00985287 | MX$80 | MX$52,685 |
May-01 2024 | MX$0.0097808 | MX$0.00959826 | MX$0.019596 | MX$0.010269 | MX$988 | MX$51,456 |
Apr-30 2024 | MX$0.010209 | MX$0.01012 | MX$0.010887 | MX$0.010778 | MX$23 | MX$53,711 |
Apr-29 2024 | MX$0.010823 | MX$0.010482 | MX$0.010823 | MX$0.010683 | MX$51 | MX$56,943 |
Apr-28 2024 | MX$0.010635 | MX$0.010635 | MX$0.010853 | MX$0.010723 | MX$24 | MX$55,953 |
Apr-27 2024 | MX$0.010701 | MX$0.010607 | MX$0.010775 | MX$0.010775 | MX$7 | MX$56,302 |
Apr-26 2024 | MX$0.01079 | MX$0.010732 | MX$0.010921 | MX$0.010899 | MX$4 | MX$56,771 |
Apr-25 2024 | MX$0.010904 | MX$0.010678 | MX$0.010982 | MX$0.010868 | MX$8 | MX$57,369 |
Apr-24 2024 | MX$0.010825 | MX$0.010814 | MX$0.011311 | MX$0.011254 | MX$26 | MX$56,952 |
Apr-23 2024 | MX$0.011199 | MX$0.011157 | MX$0.011348 | MX$0.011302 | MX$17 | MX$58,922 |
Análisis de precios históricos y de mercado de AXE (AXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1972 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.