Cap Mercado NZ$4.03T
-2.13%
Volumen 24h NZ$213.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00104264 | NZ$0.00104264 | NZ$0.00107257 | NZ$0.00105575 | NZ$3 | NZ$5,485 |
May-06 2024 | NZ$0.00105851 | NZ$0.00105389 | NZ$0.00108969 | NZ$0.00107045 | NZ$3 | NZ$5,569 |
May-05 2024 | NZ$0.0010683 | NZ$0.00105489 | NZ$0.00107623 | NZ$0.00106924 | NZ$4 | NZ$5,620 |
May-04 2024 | NZ$0.00106518 | NZ$0.00104714 | NZ$0.00107417 | NZ$0.00105013 | - | NZ$5,604 |
May-03 2024 | NZ$0.00105155 | NZ$0.00098517 | NZ$0.00105155 | NZ$0.0009866 | NZ$1 | NZ$5,532 |
May-02 2024 | NZ$0.00098955 | NZ$0.00095889 | NZ$0.00099154 | NZ$0.0009736 | NZ$8 | NZ$5,206 |
May-01 2024 | NZ$0.00096648 | NZ$0.00094844 | NZ$0.00193637 | NZ$0.00101477 | NZ$98 | NZ$5,085 |
Apr-30 2024 | NZ$0.00100883 | NZ$0.00100007 | NZ$0.00107583 | NZ$0.00106506 | NZ$2 | NZ$5,307 |
Apr-29 2024 | NZ$0.00106953 | NZ$0.00103579 | NZ$0.00106953 | NZ$0.00105572 | NZ$5 | NZ$5,627 |
Apr-28 2024 | NZ$0.00105093 | NZ$0.00105093 | NZ$0.00107245 | NZ$0.00105962 | NZ$2 | NZ$5,529 |
Apr-27 2024 | NZ$0.00105749 | NZ$0.0010482 | NZ$0.00106473 | NZ$0.00106473 | NZ$1 | NZ$5,563 |
Apr-26 2024 | NZ$0.00106629 | NZ$0.00106056 | NZ$0.00107917 | NZ$0.00107707 | NZ$0 | NZ$5,610 |
Apr-25 2024 | NZ$0.00107754 | NZ$0.00105521 | NZ$0.00108517 | NZ$0.00107394 | NZ$1 | NZ$5,669 |
Apr-24 2024 | NZ$0.0010697 | NZ$0.0010686 | NZ$0.00111769 | NZ$0.00111212 | NZ$3 | NZ$5,628 |
Apr-23 2024 | NZ$0.0011067 | NZ$0.0011025 | NZ$0.00112134 | NZ$0.00111681 | NZ$2 | NZ$5,822 |
Análisis de precios históricos y de mercado de AXE (AXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1972 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.