Market Cap NZ$4.11T -2.38%
Volume 24h NZ$208.28B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00107514 NZ$0.00106936 NZ$0.00108813 NZ$0.00108601 NZ$0 NZ$5,656
Apr-25 2024 NZ$0.00108648 NZ$0.00106397 NZ$0.00109418 NZ$0.00108285 NZ$1 NZ$5,716
Apr-24 2024 NZ$0.00107858 NZ$0.00107747 NZ$0.00112696 NZ$0.00112135 NZ$3 NZ$5,674
Apr-23 2024 NZ$0.00111588 NZ$0.00111165 NZ$0.00113065 NZ$0.00112608 NZ$2 NZ$5,871
Apr-22 2024 NZ$0.00113207 NZ$0.00109052 NZ$0.00113207 NZ$0.00109562 NZ$1 NZ$5,956
Apr-21 2024 NZ$0.00109388 NZ$0.00108694 NZ$0.00110602 NZ$0.00109231 - NZ$5,755
Apr-20 2024 NZ$0.00109032 NZ$0.0010701 NZ$0.00109743 NZ$0.00107321 - NZ$5,736
Apr-19 2024 NZ$0.0010709 NZ$0.00102219 NZ$0.00109277 NZ$0.00106159 - NZ$5,634
Apr-18 2024 NZ$0.00107089 NZ$0.00102605 NZ$0.00107695 NZ$0.00102914 NZ$5 NZ$5,634
Apr-17 2024 NZ$0.001038 NZ$0.0010179 NZ$0.00108233 NZ$0.0010729 NZ$0 NZ$5,461
Apr-16 2024 NZ$0.00107395 NZ$0.0010421 NZ$0.00107562 NZ$0.00106869 - NZ$5,650
Apr-15 2024 NZ$0.0010687 NZ$0.00106008 NZ$0.00112117 NZ$0.00110911 - NZ$5,622
Apr-14 2024 NZ$0.00110005 NZ$0.00104904 NZ$0.00110005 NZ$0.00108016 NZ$1 NZ$5,787
Apr-13 2024 NZ$0.00109691 NZ$0.00104645 NZ$0.00114313 NZ$0.00112951 - NZ$5,771
Apr-12 2024 NZ$0.00112629 NZ$0.0011213 NZ$0.00119504 NZ$0.00118372 NZ$1 NZ$5,925

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.