Market Cap AU$3.75T -1.64%
Volume 24h AU$194.54B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00097724 AU$0.00097199 AU$0.00098904 AU$0.00098711 AU$0 AU$5,141
Apr-25 2024 AU$0.00098754 AU$0.00096708 AU$0.00099454 AU$0.00098425 AU$1 AU$5,195
Apr-24 2024 AU$0.00098036 AU$0.00097936 AU$0.00102434 AU$0.00101924 AU$2 AU$5,158
Apr-23 2024 AU$0.00101427 AU$0.00101042 AU$0.00102769 AU$0.00102354 AU$2 AU$5,336
Apr-22 2024 AU$0.00102898 AU$0.00099121 AU$0.00102898 AU$0.00099585 AU$1 AU$5,413
Apr-21 2024 AU$0.00099427 AU$0.00098796 AU$0.0010053 AU$0.00099284 - AU$5,231
Apr-20 2024 AU$0.00099103 AU$0.00097265 AU$0.0009975 AU$0.00097548 - AU$5,214
Apr-19 2024 AU$0.00097338 AU$0.00092911 AU$0.00099326 AU$0.00096492 - AU$5,121
Apr-18 2024 AU$0.00097337 AU$0.00093262 AU$0.00097888 AU$0.00093542 AU$4 AU$5,121
Apr-17 2024 AU$0.00094348 AU$0.00092521 AU$0.00098377 AU$0.0009752 AU$0 AU$4,964
Apr-16 2024 AU$0.00097615 AU$0.00094721 AU$0.00097768 AU$0.00097137 - AU$5,136
Apr-15 2024 AU$0.00097138 AU$0.00096354 AU$0.00101908 AU$0.00100811 - AU$5,110
Apr-14 2024 AU$0.00099987 AU$0.00095352 AU$0.00099987 AU$0.0009818 AU$1 AU$5,260
Apr-13 2024 AU$0.00099702 AU$0.00095116 AU$0.00103903 AU$0.00102666 - AU$5,245
Apr-12 2024 AU$0.00102373 AU$0.00101919 AU$0.00108622 AU$0.00107593 AU$0 AU$5,386

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.