Market Cap Tk269.14T -1.96%
Volume 24h Tk13.16T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.070252 Tk0.069874 Tk0.0711 Tk0.070961 Tk25 Tk369,595
Apr-25 2024 Tk0.070992 Tk0.069521 Tk0.071496 Tk0.070755 Tk53 Tk373,492
Apr-24 2024 Tk0.070476 Tk0.070404 Tk0.073638 Tk0.073271 Tk170 Tk370,775
Apr-23 2024 Tk0.072914 Tk0.072637 Tk0.073878 Tk0.07358 Tk108 Tk383,599
Apr-22 2024 Tk0.073972 Tk0.071256 Tk0.073972 Tk0.07159 Tk78 Tk389,165
Apr-21 2024 Tk0.071476 Tk0.071023 Tk0.072269 Tk0.071374 - Tk376,035
Apr-20 2024 Tk0.071243 Tk0.069922 Tk0.071708 Tk0.070126 - Tk374,810
Apr-19 2024 Tk0.069974 Tk0.066792 Tk0.071404 Tk0.069366 - Tk368,136
Apr-18 2024 Tk0.069974 Tk0.067044 Tk0.07037 Tk0.067246 Tk319 Tk368,132
Apr-17 2024 Tk0.067825 Tk0.066511 Tk0.070722 Tk0.070105 Tk9 Tk356,827
Apr-16 2024 Tk0.070174 Tk0.068093 Tk0.070283 Tk0.06983 - Tk369,183
Apr-15 2024 Tk0.069831 Tk0.069267 Tk0.073259 Tk0.072471 - Tk367,380
Apr-14 2024 Tk0.071879 Tk0.068546 Tk0.071879 Tk0.070579 Tk77 Tk378,155
Apr-13 2024 Tk0.071674 Tk0.068377 Tk0.074694 Tk0.073804 - Tk377,076
Apr-12 2024 Tk0.073594 Tk0.073267 Tk0.078086 Tk0.077346 Tk33 Tk387,178

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.