Market Cap CHF2.23T -2.19%
Volume 24h CHF109.82B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 39 Seconds ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00058417 CHF0.00058103 CHF0.00059123 CHF0.00059007 CHF0 CHF3,073
Apr-25 2024 CHF0.00059033 CHF0.0005781 CHF0.00059452 CHF0.00058836 CHF0 CHF3,106
Apr-24 2024 CHF0.00058604 CHF0.00058544 CHF0.00061233 CHF0.00060928 CHF1 CHF3,083
Apr-23 2024 CHF0.00060631 CHF0.00060401 CHF0.00061433 CHF0.00061185 CHF1 CHF3,190
Apr-22 2024 CHF0.00061511 CHF0.00059252 CHF0.00061511 CHF0.0005953 CHF1 CHF3,236
Apr-21 2024 CHF0.00059435 CHF0.00059058 CHF0.00060095 CHF0.0005935 - CHF3,127
Apr-20 2024 CHF0.00059242 CHF0.00058143 CHF0.00059628 CHF0.00058312 - CHF3,117
Apr-19 2024 CHF0.00058187 CHF0.0005554 CHF0.00059375 CHF0.00057681 - CHF3,061
Apr-18 2024 CHF0.00058186 CHF0.0005575 CHF0.00058515 CHF0.00055917 CHF3 CHF3,061
Apr-17 2024 CHF0.00056399 CHF0.00055307 CHF0.00058808 CHF0.00058295 CHF0 CHF2,967
Apr-16 2024 CHF0.00058352 CHF0.00056622 CHF0.00058443 CHF0.00058066 - CHF3,070
Apr-15 2024 CHF0.00058067 CHF0.00057599 CHF0.00060918 CHF0.00060263 - CHF3,055
Apr-14 2024 CHF0.0005977 CHF0.00056999 CHF0.0005977 CHF0.0005869 CHF1 CHF3,145
Apr-13 2024 CHF0.000596 CHF0.00056858 CHF0.00062111 CHF0.00061371 - CHF3,136
Apr-12 2024 CHF0.00061196 CHF0.00060925 CHF0.00064932 CHF0.00064317 CHF0 CHF3,220

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.