Market Cap Bs.89.11T -1.64%
Volume 24h Bs.4.62T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.023228 Bs.0.023103 Bs.0.023508 Bs.0.023462 Bs.8 Bs.122,203
Apr-25 2024 Bs.0.023473 Bs.0.022986 Bs.0.023639 Bs.0.023394 Bs.18 Bs.123,491
Apr-24 2024 Bs.0.023302 Bs.0.023278 Bs.0.024347 Bs.0.024226 Bs.56 Bs.122,593
Apr-23 2024 Bs.0.024108 Bs.0.024016 Bs.0.024427 Bs.0.024328 Bs.36 Bs.126,833
Apr-22 2024 Bs.0.024458 Bs.0.02356 Bs.0.024458 Bs.0.02367 Bs.26 Bs.128,673
Apr-21 2024 Bs.0.023632 Bs.0.023483 Bs.0.023895 Bs.0.023599 - Bs.124,332
Apr-20 2024 Bs.0.023555 Bs.0.023119 Bs.0.023709 Bs.0.023186 - Bs.123,927
Apr-19 2024 Bs.0.023136 Bs.0.022084 Bs.0.023609 Bs.0.022935 - Bs.121,720
Apr-18 2024 Bs.0.023136 Bs.0.022167 Bs.0.023267 Bs.0.022234 Bs.105 Bs.121,719
Apr-17 2024 Bs.0.022425 Bs.0.021991 Bs.0.023383 Bs.0.023179 Bs.3 Bs.117,981
Apr-16 2024 Bs.0.023202 Bs.0.022514 Bs.0.023238 Bs.0.023088 - Bs.122,067
Apr-15 2024 Bs.0.023088 Bs.0.022902 Bs.0.024222 Bs.0.023961 - Bs.121,470
Apr-14 2024 Bs.0.023766 Bs.0.022664 Bs.0.023766 Bs.0.023336 Bs.25 Bs.125,033
Apr-13 2024 Bs.0.023698 Bs.0.022608 Bs.0.024696 Bs.0.024402 - Bs.124,676
Apr-12 2024 Bs.0.024333 Bs.0.024225 Bs.0.025818 Bs.0.025573 Bs.11 Bs.128,016

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.