Market Cap zł9.84T -2.22%
Volume 24h zł485.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 24 Seconds ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00257654 zł0.00256269 zł0.00260766 zł0.00260257 zł1 zł13,555
Apr-25 2024 zł0.00260371 zł0.00254976 zł0.00262216 zł0.00259502 zł2 zł13,698
Apr-24 2024 zł0.00258477 zł0.00258212 zł0.00270072 zł0.00268728 zł6 zł13,598
Apr-23 2024 zł0.00267417 zł0.00266402 zł0.00270955 zł0.00269861 zł4 zł14,069
Apr-22 2024 zł0.00271297 zł0.00261338 zł0.00271297 zł0.00262561 zł3 zł14,273
Apr-21 2024 zł0.00262144 zł0.00260482 zł0.00265053 zł0.00261769 - zł13,791
Apr-20 2024 zł0.0026129 zł0.00256444 zł0.00262995 zł0.00257192 - zł13,746
Apr-19 2024 zł0.00256637 zł0.00244964 zł0.00261879 zł0.00254406 - zł13,502
Apr-18 2024 zł0.00256635 zł0.0024589 zł0.00258088 zł0.00246629 zł12 zł13,501
Apr-17 2024 zł0.00248753 zł0.00243936 zł0.00259377 zł0.00257117 zł0 zł13,087
Apr-16 2024 zł0.00257368 zł0.00249736 zł0.0025777 zł0.00256107 - zł13,540
Apr-15 2024 zł0.0025611 zł0.00254044 zł0.00268685 zł0.00265794 - zł13,474
Apr-14 2024 zł0.00263622 zł0.002514 zł0.00263622 zł0.00258856 zł3 zł13,869
Apr-13 2024 zł0.00262869 zł0.00250778 zł0.00273947 zł0.00270684 - zł13,830
Apr-12 2024 zł0.00269912 zł0.00268715 zł0.00286387 zł0.00283674 zł1 zł14,200

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.