Market Cap Rp39,712.15T -2.21%
Volume 24h Rp2,082.43T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp10.37 Rp10.31 Rp10.49 Rp10.47 Rp3,702 Rp54,556,591
Apr-25 2024 Rp10.47 Rp10.26 Rp10.55 Rp10.44 Rp7,888 Rp55,131,858
Apr-24 2024 Rp10.40 Rp10.39 Rp10.86 Rp10.81 Rp25,024 Rp54,730,875
Apr-23 2024 Rp10.76 Rp10.72 Rp10.90 Rp10.86 Rp15,983 Rp56,623,851
Apr-22 2024 Rp10.91 Rp10.51 Rp10.91 Rp10.56 Rp11,488 Rp57,445,396
Apr-21 2024 Rp10.55 Rp10.48 Rp10.66 Rp10.53 - Rp55,507,210
Apr-20 2024 Rp10.51 Rp10.32 Rp10.58 Rp10.35 - Rp55,326,494
Apr-19 2024 Rp10.32 Rp9.859 Rp10.54 Rp10.23 - Rp54,341,236
Apr-18 2024 Rp10.32 Rp9.896 Rp10.38 Rp9.926 Rp47,079 Rp54,340,678
Apr-17 2024 Rp10.01 Rp9.817 Rp10.43 Rp10.34 Rp1,282 Rp52,671,894
Apr-16 2024 Rp10.35 Rp10.05 Rp10.37 Rp10.30 - Rp54,495,871
Apr-15 2024 Rp10.30 Rp10.22 Rp10.81 Rp10.69 - Rp54,229,641
Apr-14 2024 Rp10.61 Rp10.11 Rp10.61 Rp10.41 Rp11,364 Rp55,820,231
Apr-13 2024 Rp10.57 Rp10.09 Rp11.02 Rp10.89 - Rp55,660,865
Apr-12 2024 Rp10.86 Rp10.81 Rp11.52 Rp11.41 Rp4,854 Rp57,152,138

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.