Market Cap HK$19.17T -2.06%
Volume 24h HK$1.01T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00499862 HK$0.00497176 HK$0.00505899 HK$0.00504912 HK$2 HK$26,298
Apr-25 2024 HK$0.00505133 HK$0.00494666 HK$0.00508713 HK$0.00503447 HK$4 HK$26,575
Apr-24 2024 HK$0.00501459 HK$0.00500945 HK$0.00523954 HK$0.00521347 HK$12 HK$26,382
Apr-23 2024 HK$0.00518803 HK$0.00516833 HK$0.00525667 HK$0.00523544 HK$8 HK$27,294
Apr-22 2024 HK$0.0052633 HK$0.00507009 HK$0.0052633 HK$0.00509382 HK$6 HK$27,690
Apr-21 2024 HK$0.00508572 HK$0.00505348 HK$0.00514217 HK$0.00507845 - HK$26,756
Apr-20 2024 HK$0.00506916 HK$0.00497515 HK$0.00510224 HK$0.00498965 - HK$26,669
Apr-19 2024 HK$0.00497889 HK$0.00475243 HK$0.00508058 HK$0.0049356 - HK$26,194
Apr-18 2024 HK$0.00497884 HK$0.00477038 HK$0.00500703 HK$0.00478472 HK$23 HK$26,194
Apr-17 2024 HK$0.00482594 HK$0.00473247 HK$0.00503205 HK$0.0049882 HK$1 HK$25,389
Apr-16 2024 HK$0.00499306 HK$0.00484501 HK$0.00500086 HK$0.00496861 - HK$26,268
Apr-15 2024 HK$0.00496867 HK$0.00492858 HK$0.00521263 HK$0.00515654 - HK$26,140
Apr-14 2024 HK$0.0051144 HK$0.00487728 HK$0.0051144 HK$0.00502193 HK$5 HK$26,907
Apr-13 2024 HK$0.0050998 HK$0.00486523 HK$0.0053147 HK$0.00525141 - HK$26,830
Apr-12 2024 HK$0.00523644 HK$0.0052132 HK$0.00555605 HK$0.00550341 HK$2 HK$27,549

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.