Market Cap RM11.66T -2.27%
Volume 24h RM589.12B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00304546 RM0.00302909 RM0.00308224 RM0.00307623 RM1 RM16,022
Apr-25 2024 RM0.00307757 RM0.0030138 RM0.00309938 RM0.0030673 RM2 RM16,191
Apr-24 2024 RM0.00305519 RM0.00305206 RM0.00319224 RM0.00317635 RM7 RM16,073
Apr-23 2024 RM0.00316086 RM0.00314885 RM0.00320268 RM0.00318974 RM5 RM16,629
Apr-22 2024 RM0.00320672 RM0.003089 RM0.00320672 RM0.00310346 RM3 RM16,870
Apr-21 2024 RM0.00309852 RM0.00307888 RM0.00313291 RM0.00309409 - RM16,301
Apr-20 2024 RM0.00308844 RM0.00303116 RM0.00310859 RM0.00303999 - RM16,248
Apr-19 2024 RM0.00303344 RM0.00289546 RM0.00309539 RM0.00300706 - RM15,959
Apr-18 2024 RM0.00303341 RM0.0029064 RM0.00305058 RM0.00291514 RM14 RM15,959
Apr-17 2024 RM0.00294025 RM0.00288331 RM0.00306583 RM0.00303911 RM0 RM15,469
Apr-16 2024 RM0.00304207 RM0.00295187 RM0.00304682 RM0.00302717 - RM16,004
Apr-15 2024 RM0.00302721 RM0.00300279 RM0.00317584 RM0.00314167 - RM15,926
Apr-14 2024 RM0.003116 RM0.00297153 RM0.003116 RM0.00305966 RM3 RM16,393
Apr-13 2024 RM0.0031071 RM0.00296419 RM0.00323803 RM0.00319947 - RM16,346
Apr-12 2024 RM0.00319035 RM0.00317619 RM0.00338507 RM0.00335301 RM1 RM16,784

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.