Market Cap CL$2,319.23T -2.1%
Volume 24h CL$116.25T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.605555 CL$0.6023 CL$0.612868 CL$0.611673 CL$216 CL$3,185,808
Apr-25 2024 CL$0.61194 CL$0.59926 CL$0.616277 CL$0.609897 CL$461 CL$3,219,400
Apr-24 2024 CL$0.607489 CL$0.606867 CL$0.634741 CL$0.631582 CL$1,461 CL$3,195,985
Apr-23 2024 CL$0.628501 CL$0.626114 CL$0.636816 CL$0.634244 CL$933 CL$3,306,524
Apr-22 2024 CL$0.637619 CL$0.614213 CL$0.637619 CL$0.617088 CL$671 CL$3,354,498
Apr-21 2024 CL$0.616106 CL$0.6122 CL$0.622944 CL$0.615225 - CL$3,241,319
Apr-20 2024 CL$0.614101 CL$0.602712 CL$0.618107 CL$0.604468 - CL$3,230,766
Apr-19 2024 CL$0.603165 CL$0.57573 CL$0.615484 CL$0.59792 - CL$3,173,232
Apr-18 2024 CL$0.603158 CL$0.577905 CL$0.606573 CL$0.579642 CL$2,749 CL$3,173,200
Apr-17 2024 CL$0.584636 CL$0.573312 CL$0.609605 CL$0.604292 CL$75 CL$3,075,752
Apr-16 2024 CL$0.604881 CL$0.586945 CL$0.605826 CL$0.601919 - CL$3,182,262
Apr-15 2024 CL$0.601926 CL$0.59707 CL$0.63148 CL$0.624686 - CL$3,166,716
Apr-14 2024 CL$0.619581 CL$0.590855 CL$0.619581 CL$0.608379 CL$664 CL$3,259,597
Apr-13 2024 CL$0.617812 CL$0.589395 CL$0.643846 CL$0.636178 - CL$3,250,291
Apr-12 2024 CL$0.634364 CL$0.63155 CL$0.673083 CL$0.666707 CL$283 CL$3,337,373

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.