Market Cap CA$3.35T -2.02%
Volume 24h CA$163.81B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 21 Seconds ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0008736 CA$0.0008689 CA$0.00088415 CA$0.00088242 CA$0 CA$4,596
Apr-25 2024 CA$0.00088281 CA$0.00086452 CA$0.00088907 CA$0.00087986 CA$1 CA$4,644
Apr-24 2024 CA$0.00087639 CA$0.00087549 CA$0.0009157 CA$0.00091115 CA$2 CA$4,611
Apr-23 2024 CA$0.0009067 CA$0.00090326 CA$0.0009187 CA$0.00091499 CA$1 CA$4,770
Apr-22 2024 CA$0.00091986 CA$0.00088609 CA$0.00091986 CA$0.00089024 CA$1 CA$4,839
Apr-21 2024 CA$0.00088882 CA$0.00088319 CA$0.00089869 CA$0.00088755 - CA$4,676
Apr-20 2024 CA$0.00088593 CA$0.0008695 CA$0.00089171 CA$0.00087203 - CA$4,661
Apr-19 2024 CA$0.00087015 CA$0.00083057 CA$0.00088792 CA$0.00086258 - CA$4,578
Apr-18 2024 CA$0.00087014 CA$0.00083371 CA$0.00087507 CA$0.00083622 CA$4 CA$4,578
Apr-17 2024 CA$0.00084342 CA$0.00082708 CA$0.00087944 CA$0.00087178 CA$0 CA$4,437
Apr-16 2024 CA$0.00087263 CA$0.00084675 CA$0.00087399 CA$0.00086835 - CA$4,591
Apr-15 2024 CA$0.00086836 CA$0.00086136 CA$0.000911 CA$0.0009012 - CA$4,568
Apr-14 2024 CA$0.00089383 CA$0.00085239 CA$0.00089383 CA$0.00087767 CA$1 CA$4,702
Apr-13 2024 CA$0.00089128 CA$0.00085029 CA$0.00092884 CA$0.00091778 - CA$4,689
Apr-12 2024 CA$0.00091516 CA$0.0009111 CA$0.00097102 CA$0.00096182 CA$0 CA$4,815

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.