Market Cap CN¥17.73T -1.88%
Volume 24h CN¥912.23B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00462652 CN¥0.00460165 CN¥0.00468239 CN¥0.00467326 CN¥2 CN¥24,340
Apr-25 2024 CN¥0.00467531 CN¥0.00457843 CN¥0.00470844 CN¥0.0046597 CN¥4 CN¥24,597
Apr-24 2024 CN¥0.0046413 CN¥0.00463654 CN¥0.00484951 CN¥0.00482537 CN¥11 CN¥24,418
Apr-23 2024 CN¥0.00480183 CN¥0.00478359 CN¥0.00486536 CN¥0.00484571 CN¥7 CN¥25,262
Apr-22 2024 CN¥0.0048715 CN¥0.00469267 CN¥0.0048715 CN¥0.00471464 CN¥5 CN¥25,629
Apr-21 2024 CN¥0.00470714 CN¥0.00467729 CN¥0.00475938 CN¥0.0047004 - CN¥24,764
Apr-20 2024 CN¥0.00469181 CN¥0.0046048 CN¥0.00472242 CN¥0.00461822 - CN¥24,683
Apr-19 2024 CN¥0.00460826 CN¥0.00439866 CN¥0.00470238 CN¥0.00456819 - CN¥24,244
Apr-18 2024 CN¥0.00460821 CN¥0.00441527 CN¥0.0046343 CN¥0.00442854 CN¥21 CN¥24,244
Apr-17 2024 CN¥0.00446669 CN¥0.00438018 CN¥0.00465746 CN¥0.00461687 CN¥1 CN¥23,499
Apr-16 2024 CN¥0.00462137 CN¥0.00448434 CN¥0.00462859 CN¥0.00459874 - CN¥24,313
Apr-15 2024 CN¥0.0045988 CN¥0.00456169 CN¥0.00482459 CN¥0.00477269 - CN¥24,194
Apr-14 2024 CN¥0.00473368 CN¥0.00451421 CN¥0.00473368 CN¥0.00464809 CN¥5 CN¥24,904
Apr-13 2024 CN¥0.00472017 CN¥0.00450306 CN¥0.00491907 CN¥0.00486049 - CN¥24,833
Apr-12 2024 CN¥0.00484663 CN¥0.00482513 CN¥0.00514245 CN¥0.00509373 CN¥2 CN¥25,498

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.