Market Cap R45.92T -1.88%
Volume 24h R2.36T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.011978 R0.011914 R0.012123 R0.012099 R4 R63,019
Apr-25 2024 R0.012104 R0.011854 R0.01219 R0.012064 R9 R63,683
Apr-24 2024 R0.012016 R0.012004 R0.012555 R0.012493 R29 R63,220
Apr-23 2024 R0.012432 R0.012385 R0.012596 R0.012546 R18 R65,407
Apr-22 2024 R0.012612 R0.012149 R0.012612 R0.012206 R13 R66,356
Apr-21 2024 R0.012187 R0.01211 R0.012322 R0.012169 - R64,117
Apr-20 2024 R0.012147 R0.011922 R0.012226 R0.011957 - R63,908
Apr-19 2024 R0.011931 R0.011388 R0.012174 R0.011827 - R62,770
Apr-18 2024 R0.011931 R0.011431 R0.011998 R0.011465 R54 R62,770
Apr-17 2024 R0.011564 R0.01134 R0.012058 R0.011953 R1 R60,842
Apr-16 2024 R0.011965 R0.01161 R0.011983 R0.011906 - R62,949
Apr-15 2024 R0.011906 R0.01181 R0.012491 R0.012357 - R62,641
Apr-14 2024 R0.012256 R0.011687 R0.012256 R0.012034 R13 R64,479
Apr-13 2024 R0.012221 R0.011658 R0.012736 R0.012584 - R64,294
Apr-12 2024 R0.012548 R0.012492 R0.013314 R0.013188 R6 R66,017

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.