Market Cap AR$2,131.73T -2.15%
Volume 24h AR$105.77T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
AXE AXE

AXE (AXE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.558102 AR$0.555102 AR$0.564842 AR$0.563741 AR$199 AR$2,936,161
Apr-25 2024 AR$0.563987 AR$0.552301 AR$0.567984 AR$0.562104 AR$425 AR$2,967,121
Apr-24 2024 AR$0.559885 AR$0.559311 AR$0.585001 AR$0.58209 AR$1,347 AR$2,945,540
Apr-23 2024 AR$0.57925 AR$0.57705 AR$0.586913 AR$0.584543 AR$860 AR$3,047,418
Apr-22 2024 AR$0.587654 AR$0.566081 AR$0.587654 AR$0.568732 AR$618 AR$3,091,632
Apr-21 2024 AR$0.567827 AR$0.564227 AR$0.574129 AR$0.567015 - AR$2,987,322
Apr-20 2024 AR$0.565978 AR$0.555482 AR$0.569671 AR$0.557101 - AR$2,977,596
Apr-19 2024 AR$0.555899 AR$0.530615 AR$0.567253 AR$0.551066 - AR$2,924,570
Apr-18 2024 AR$0.555893 AR$0.532619 AR$0.559041 AR$0.53422 AR$2,534 AR$2,924,540
Apr-17 2024 AR$0.538822 AR$0.528386 AR$0.561835 AR$0.556938 AR$69 AR$2,834,729
Apr-16 2024 AR$0.557481 AR$0.540951 AR$0.558352 AR$0.554751 - AR$2,932,893
Apr-15 2024 AR$0.554758 AR$0.550282 AR$0.581996 AR$0.575734 - AR$2,918,565
Apr-14 2024 AR$0.571029 AR$0.544554 AR$0.571029 AR$0.560705 AR$612 AR$3,004,168
Apr-13 2024 AR$0.569399 AR$0.543209 AR$0.593393 AR$0.586326 - AR$2,995,591
Apr-12 2024 AR$0.584654 AR$0.58206 AR$0.620339 AR$0.614462 AR$261 AR$3,075,849

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1961 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.