時価総額 AR$2,104.17T
-1.3%
ボリューム24h AR$110.47T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.539111 | AR$0.539111 | AR$0.554656 | AR$0.550993 | AR$799 | AR$2,836,248 |
| May-07 2024 | AR$0.55054 | AR$0.55054 | AR$0.566345 | AR$0.557461 | AR$1,359 | AR$2,896,376 |
| May-06 2024 | AR$0.558918 | AR$0.556481 | AR$0.575386 | AR$0.565226 | AR$1,372 | AR$2,940,451 |
| May-05 2024 | AR$0.564088 | AR$0.557011 | AR$0.568275 | AR$0.564584 | AR$1,867 | AR$2,967,653 |
| May-04 2024 | AR$0.562444 | AR$0.552918 | AR$0.56719 | AR$0.554495 | - | AR$2,959,005 |
| May-03 2024 | AR$0.555245 | AR$0.520195 | AR$0.555245 | AR$0.520952 | AR$560 | AR$2,921,130 |
| May-02 2024 | AR$0.52251 | AR$0.506321 | AR$0.52356 | AR$0.514085 | AR$4,165 | AR$2,748,914 |
| May-01 2024 | AR$0.510324 | AR$0.5008 | AR$1.0224 | AR$0.535826 | AR$51,533 | AR$2,684,803 |
| Apr-30 2024 | AR$0.532686 | AR$0.528063 | AR$0.568066 | AR$0.562381 | AR$1,200 | AR$2,802,449 |
| Apr-29 2024 | AR$0.564741 | AR$0.546923 | AR$0.564741 | AR$0.557447 | AR$2,686 | AR$2,971,087 |
| Apr-28 2024 | AR$0.554917 | AR$0.554917 | AR$0.566283 | AR$0.559505 | AR$1,240 | AR$2,919,403 |
| Apr-27 2024 | AR$0.558383 | AR$0.553477 | AR$0.562202 | AR$0.562202 | AR$362 | AR$2,937,636 |
| Apr-26 2024 | AR$0.56303 | AR$0.560004 | AR$0.56983 | AR$0.568719 | AR$201 | AR$2,962,088 |
| Apr-25 2024 | AR$0.568967 | AR$0.557178 | AR$0.572999 | AR$0.567068 | AR$428 | AR$2,993,321 |
| Apr-24 2024 | AR$0.564829 | AR$0.56425 | AR$0.590167 | AR$0.58723 | AR$1,359 | AR$2,971,550 |
AXE（AXE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1973日間分析、14-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7624 ARS.