Cap Mercado HK$18.97T
-2.02%
Volumen 24h HK$1.01T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00488053 | HK$0.00488053 | HK$0.00502064 | HK$0.00494188 | HK$12 | HK$25,676 |
May-06 2024 | HK$0.0049548 | HK$0.00493321 | HK$0.0051008 | HK$0.00501072 | HK$12 | HK$26,067 |
May-05 2024 | HK$0.00500064 | HK$0.0049379 | HK$0.00503775 | HK$0.00500504 | HK$17 | HK$26,308 |
May-04 2024 | HK$0.00498607 | HK$0.00490161 | HK$0.00502813 | HK$0.0049156 | - | HK$26,232 |
May-03 2024 | HK$0.00492225 | HK$0.00461153 | HK$0.00492225 | HK$0.00461823 | HK$5 | HK$25,896 |
May-02 2024 | HK$0.00463205 | HK$0.00448853 | HK$0.00464135 | HK$0.00455736 | HK$37 | HK$24,369 |
May-01 2024 | HK$0.00452402 | HK$0.00443959 | HK$0.00906405 | HK$0.00475009 | HK$457 | HK$23,801 |
Apr-30 2024 | HK$0.00472226 | HK$0.00468128 | HK$0.0050359 | HK$0.00498551 | HK$11 | HK$24,844 |
Apr-29 2024 | HK$0.00500643 | HK$0.00484847 | HK$0.00500643 | HK$0.00494177 | HK$24 | HK$26,339 |
Apr-28 2024 | HK$0.00491934 | HK$0.00491934 | HK$0.0050201 | HK$0.00496 | HK$11 | HK$25,880 |
Apr-27 2024 | HK$0.00495006 | HK$0.00490657 | HK$0.00498392 | HK$0.00498392 | HK$3 | HK$26,042 |
Apr-26 2024 | HK$0.00499126 | HK$0.00496443 | HK$0.00505154 | HK$0.00504169 | HK$2 | HK$26,259 |
Apr-25 2024 | HK$0.00504389 | HK$0.00493938 | HK$0.00507964 | HK$0.00502705 | HK$4 | HK$26,536 |
Apr-24 2024 | HK$0.00500721 | HK$0.00500207 | HK$0.00523183 | HK$0.00520579 | HK$12 | HK$26,343 |
Apr-23 2024 | HK$0.00518039 | HK$0.00516072 | HK$0.00524893 | HK$0.00522773 | HK$8 | HK$27,254 |
Análisis de precios históricos y de mercado de AXE (AXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1972 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.