Cap Mercado R$12.30T
-2.9%
Volumen 24h R$647.74B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00318718 | R$0.00318718 | R$0.00327868 | R$0.00322725 | R$8 | R$16,768 |
May-06 2024 | R$0.00323569 | R$0.00322158 | R$0.00333102 | R$0.0032722 | R$8 | R$17,023 |
May-05 2024 | R$0.00326562 | R$0.00322465 | R$0.00328986 | R$0.00326849 | R$11 | R$17,180 |
May-04 2024 | R$0.0032561 | R$0.00320095 | R$0.00328357 | R$0.00321008 | - | R$17,130 |
May-03 2024 | R$0.00321442 | R$0.00301151 | R$0.00321442 | R$0.00301589 | R$3 | R$16,911 |
May-02 2024 | R$0.00302492 | R$0.00293119 | R$0.00303099 | R$0.00297614 | R$24 | R$15,914 |
May-01 2024 | R$0.00295437 | R$0.00289923 | R$0.00591919 | R$0.003102 | R$298 | R$15,543 |
Apr-30 2024 | R$0.00308383 | R$0.00305706 | R$0.00328865 | R$0.00325574 | R$7 | R$16,224 |
Apr-29 2024 | R$0.0032694 | R$0.00316625 | R$0.0032694 | R$0.00322717 | R$16 | R$17,200 |
Apr-28 2024 | R$0.00321252 | R$0.00321252 | R$0.00327832 | R$0.00323908 | R$7 | R$16,901 |
Apr-27 2024 | R$0.00323259 | R$0.00320419 | R$0.0032547 | R$0.0032547 | R$2 | R$17,007 |
Apr-26 2024 | R$0.00325949 | R$0.00324197 | R$0.00329886 | R$0.00329242 | R$1 | R$17,148 |
Apr-25 2024 | R$0.00329386 | R$0.00322561 | R$0.00331721 | R$0.00328287 | R$2 | R$17,329 |
Apr-24 2024 | R$0.00326991 | R$0.00326656 | R$0.00341659 | R$0.00339959 | R$8 | R$17,203 |
Apr-23 2024 | R$0.003383 | R$0.00337016 | R$0.00342776 | R$0.00341392 | R$5 | R$17,798 |
Análisis de precios históricos y de mercado de AXE (AXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1972 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.