Market Cap Rp37,803.99T -6.77%
Volume 24h Rp2,917.41T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.512373 Rp0.508241 Rp0.513608 Rp0.513608 Rp209,301 Rp114,244,230
Apr-28 2024 Rp0.513608 Rp0.513608 Rp0.513608 Rp0.513608 - Rp114,519,766
Apr-27 2024 Rp0.513608 Rp0.511014 Rp0.521994 Rp0.521994 Rp597,556 Rp114,519,766
Apr-26 2024 Rp0.521994 Rp0.521994 Rp0.528794 Rp0.528794 Rp894,519 Rp116,389,503
Apr-25 2024 Rp0.528794 Rp0.528794 Rp0.528794 Rp0.528794 - Rp117,905,733
Apr-24 2024 Rp0.528794 Rp0.520121 Rp0.528794 Rp0.520121 Rp199,098 Rp117,905,733
Apr-23 2024 Rp0.520121 Rp0.520121 Rp0.520121 Rp0.520121 - Rp115,971,859
Apr-22 2024 Rp0.520121 Rp0.499385 Rp0.529476 Rp0.499385 Rp12,721,784 Rp115,971,859
Apr-21 2024 Rp0.499385 Rp0.466321 Rp0.499385 Rp0.466321 - Rp111,348,329
Apr-20 2024 Rp0.466321 Rp0.466321 Rp0.466321 Rp0.466321 - Rp103,976,176
Apr-19 2024 Rp0.466321 Rp0.466321 Rp0.472297 Rp0.472297 Rp13,444 Rp103,976,176
Apr-18 2024 Rp0.472297 Rp0.472297 Rp0.472297 Rp0.472297 - Rp105,308,513
Apr-17 2024 Rp0.472297 Rp0.472297 Rp0.472297 Rp0.472297 - Rp105,308,513
Apr-16 2024 Rp0.472297 Rp0.472297 Rp0.472297 Rp0.472297 - Rp105,308,513
Apr-15 2024 Rp0.472297 Rp0.472297 Rp0.472297 Rp0.472297 - Rp105,308,513

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 525 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.