Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Seconds ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.027639 AR$0.027417 AR$0.027706 AR$0.027706 AR$11,291 AR$6,162,893
Apr-28 2024 AR$0.027706 AR$0.027706 AR$0.027706 AR$0.027706 - AR$6,177,757
Apr-27 2024 AR$0.027706 AR$0.027566 AR$0.028158 AR$0.028158 AR$32,235 AR$6,177,757
Apr-26 2024 AR$0.028158 AR$0.028158 AR$0.028525 AR$0.028525 AR$48,255 AR$6,278,620
Apr-25 2024 AR$0.028525 AR$0.028525 AR$0.028525 AR$0.028525 - AR$6,360,413
Apr-24 2024 AR$0.028525 AR$0.028057 AR$0.028525 AR$0.028057 AR$10,740 AR$6,360,413
Apr-23 2024 AR$0.028057 AR$0.028057 AR$0.028057 AR$0.028057 - AR$6,256,090
Apr-22 2024 AR$0.028057 AR$0.026939 AR$0.028562 AR$0.026939 AR$686,275 AR$6,256,090
Apr-21 2024 AR$0.026939 AR$0.025155 AR$0.026939 AR$0.025155 - AR$6,006,674
Apr-20 2024 AR$0.025155 AR$0.025155 AR$0.025155 AR$0.025155 - AR$5,608,984
Apr-19 2024 AR$0.025155 AR$0.025155 AR$0.025478 AR$0.025478 AR$725 AR$5,608,984
Apr-18 2024 AR$0.025478 AR$0.025478 AR$0.025478 AR$0.025478 - AR$5,680,857
Apr-17 2024 AR$0.025478 AR$0.025478 AR$0.025478 AR$0.025478 - AR$5,680,857
Apr-16 2024 AR$0.025478 AR$0.025478 AR$0.025478 AR$0.025478 - AR$5,680,857
Apr-15 2024 AR$0.025478 AR$0.025478 AR$0.025478 AR$0.025478 - AR$5,680,857

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 525 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.