Market Cap CHF2.14T -6.6%
Volume 24h CHF167.79B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002881 CHF0.00002881 CHF0.00002905 CHF0.00002905 CHF97 CHF6,426
Apr-29 2024 CHF0.00002905 CHF0.00002881 CHF0.00002912 CHF0.00002912 CHF12 CHF6,478
Apr-28 2024 CHF0.00002912 CHF0.00002912 CHF0.00002912 CHF0.00002912 - CHF6,493
Apr-27 2024 CHF0.00002912 CHF0.00002897 CHF0.00002959 CHF0.00002959 CHF34 CHF6,493
Apr-26 2024 CHF0.00002959 CHF0.00002959 CHF0.00002998 CHF0.00002998 CHF51 CHF6,599
Apr-25 2024 CHF0.00002998 CHF0.00002998 CHF0.00002998 CHF0.00002998 - CHF6,685
Apr-24 2024 CHF0.00002998 CHF0.00002949 CHF0.00002998 CHF0.00002949 CHF11 CHF6,685
Apr-23 2024 CHF0.00002949 CHF0.00002949 CHF0.00002949 CHF0.00002949 - CHF6,576
Apr-22 2024 CHF0.00002949 CHF0.00002831 CHF0.00003002 CHF0.00002831 CHF721 CHF6,576
Apr-21 2024 CHF0.00002831 CHF0.00002644 CHF0.00002831 CHF0.00002644 - CHF6,314
Apr-20 2024 CHF0.00002644 CHF0.00002644 CHF0.00002644 CHF0.00002644 - CHF5,896
Apr-19 2024 CHF0.00002644 CHF0.00002644 CHF0.00002677 CHF0.00002677 CHF1 CHF5,896
Apr-18 2024 CHF0.00002677 CHF0.00002677 CHF0.00002677 CHF0.00002677 - CHF5,971
Apr-17 2024 CHF0.00002677 CHF0.00002677 CHF0.00002677 CHF0.00002677 - CHF5,971
Apr-16 2024 CHF0.00002677 CHF0.00002677 CHF0.00002677 CHF0.00002677 - CHF5,971

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.