Market Cap RM11.18T -4.48%
Volume 24h RM860.98B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00015018 RM0.00014897 RM0.00015054 RM0.00015054 RM61 RM33,486
Apr-28 2024 RM0.00015054 RM0.00015054 RM0.00015054 RM0.00015054 - RM33,567
Apr-27 2024 RM0.00015054 RM0.00014978 RM0.000153 RM0.000153 RM175 RM33,567
Apr-26 2024 RM0.000153 RM0.000153 RM0.00015499 RM0.00015499 RM262 RM34,115
Apr-25 2024 RM0.00015499 RM0.00015499 RM0.00015499 RM0.00015499 - RM34,559
Apr-24 2024 RM0.00015499 RM0.00015245 RM0.00015499 RM0.00015245 RM58 RM34,559
Apr-23 2024 RM0.00015245 RM0.00015245 RM0.00015245 RM0.00015245 - RM33,993
Apr-22 2024 RM0.00015245 RM0.00014637 RM0.00015519 RM0.00014637 RM3,729 RM33,993
Apr-21 2024 RM0.00014637 RM0.00013668 RM0.00014637 RM0.00013668 - RM32,637
Apr-20 2024 RM0.00013668 RM0.00013668 RM0.00013668 RM0.00013668 - RM30,476
Apr-19 2024 RM0.00013668 RM0.00013668 RM0.00013843 RM0.00013843 RM4 RM30,476
Apr-18 2024 RM0.00013843 RM0.00013843 RM0.00013843 RM0.00013843 - RM30,867
Apr-17 2024 RM0.00013843 RM0.00013843 RM0.00013843 RM0.00013843 - RM30,867
Apr-16 2024 RM0.00013843 RM0.00013843 RM0.00013843 RM0.00013843 - RM30,867
Apr-15 2024 RM0.00013843 RM0.00013843 RM0.00013843 RM0.00013843 - RM30,867

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 525 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.