Market Cap MX$40.39T -3.58%
Volume 24h MX$3.11T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00054016 MX$0.00053581 MX$0.00054146 MX$0.00054146 MX$221 MX$120,441
Apr-28 2024 MX$0.00054146 MX$0.00054146 MX$0.00054146 MX$0.00054146 - MX$120,732
Apr-27 2024 MX$0.00054146 MX$0.00053873 MX$0.0005503 MX$0.0005503 MX$630 MX$120,732
Apr-26 2024 MX$0.0005503 MX$0.0005503 MX$0.00055747 MX$0.00055747 MX$943 MX$122,703
Apr-25 2024 MX$0.00055747 MX$0.00055747 MX$0.00055747 MX$0.00055747 - MX$124,301
Apr-24 2024 MX$0.00055747 MX$0.00054833 MX$0.00055747 MX$0.00054833 MX$210 MX$124,301
Apr-23 2024 MX$0.00054833 MX$0.00054833 MX$0.00054833 MX$0.00054833 - MX$122,263
Apr-22 2024 MX$0.00054833 MX$0.00052647 MX$0.00055819 MX$0.00052647 MX$13,412 MX$122,263
Apr-21 2024 MX$0.00052647 MX$0.00049161 MX$0.00052647 MX$0.00049161 - MX$117,388
Apr-20 2024 MX$0.00049161 MX$0.00049161 MX$0.00049161 MX$0.00049161 - MX$109,616
Apr-19 2024 MX$0.00049161 MX$0.00049161 MX$0.00049791 MX$0.00049791 MX$14 MX$109,616
Apr-18 2024 MX$0.00049791 MX$0.00049791 MX$0.00049791 MX$0.00049791 - MX$111,021
Apr-17 2024 MX$0.00049791 MX$0.00049791 MX$0.00049791 MX$0.00049791 - MX$111,021
Apr-16 2024 MX$0.00049791 MX$0.00049791 MX$0.00049791 MX$0.00049791 - MX$111,021
Apr-15 2024 MX$0.00049791 MX$0.00049791 MX$0.00049791 MX$0.00049791 - MX$111,021

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 525 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.