Market Cap Tk258.39T -5.17%
Volume 24h Tk19.97T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00345076 Tk0.00345076 Tk0.00347875 Tk0.00347875 Tk11,660 Tk769,420
Apr-29 2024 Tk0.00347875 Tk0.0034507 Tk0.00348714 Tk0.00348714 Tk1,421 Tk775,661
Apr-28 2024 Tk0.00348714 Tk0.00348714 Tk0.00348714 Tk0.00348714 - Tk777,531
Apr-27 2024 Tk0.00348714 Tk0.00346952 Tk0.00354407 Tk0.00354407 Tk4,057 Tk777,531
Apr-26 2024 Tk0.00354407 Tk0.00354407 Tk0.00359024 Tk0.00359024 Tk6,073 Tk790,226
Apr-25 2024 Tk0.00359024 Tk0.00359024 Tk0.00359024 Tk0.00359024 - Tk800,520
Apr-24 2024 Tk0.00359024 Tk0.00353136 Tk0.00359024 Tk0.00353136 Tk1,352 Tk800,520
Apr-23 2024 Tk0.00353136 Tk0.00353136 Tk0.00353136 Tk0.00353136 - Tk787,390
Apr-22 2024 Tk0.00353136 Tk0.00339057 Tk0.00359487 Tk0.00339057 Tk86,374 Tk787,390
Apr-21 2024 Tk0.00339057 Tk0.00316608 Tk0.00339057 Tk0.00316608 - Tk755,999
Apr-20 2024 Tk0.00316608 Tk0.00316608 Tk0.00316608 Tk0.00316608 - Tk705,946
Apr-19 2024 Tk0.00316608 Tk0.00316608 Tk0.00320665 Tk0.00320665 Tk91 Tk705,946
Apr-18 2024 Tk0.00320665 Tk0.00320665 Tk0.00320665 Tk0.00320665 - Tk714,992
Apr-17 2024 Tk0.00320665 Tk0.00320665 Tk0.00320665 Tk0.00320665 - Tk714,992
Apr-16 2024 Tk0.00320665 Tk0.00320665 Tk0.00320665 Tk0.00320665 - Tk714,992

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.