Market Cap Bs.81.77T -9.39%
Volume 24h Bs.7.51T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00113684 Bs.0.00113684 Bs.0.00114606 Bs.0.00114606 Bs.3,841 Bs.253,483
Apr-29 2024 Bs.0.00114606 Bs.0.00113682 Bs.0.00114882 Bs.0.00114882 Bs.468 Bs.255,539
Apr-28 2024 Bs.0.00114882 Bs.0.00114882 Bs.0.00114882 Bs.0.00114882 - Bs.256,155
Apr-27 2024 Bs.0.00114882 Bs.0.00114302 Bs.0.00116758 Bs.0.00116758 Bs.1,337 Bs.256,155
Apr-26 2024 Bs.0.00116758 Bs.0.00116758 Bs.0.00118279 Bs.0.00118279 Bs.2,001 Bs.260,337
Apr-25 2024 Bs.0.00118279 Bs.0.00118279 Bs.0.00118279 Bs.0.00118279 - Bs.263,729
Apr-24 2024 Bs.0.00118279 Bs.0.00116339 Bs.0.00118279 Bs.0.00116339 Bs.445 Bs.263,729
Apr-23 2024 Bs.0.00116339 Bs.0.00116339 Bs.0.00116339 Bs.0.00116339 - Bs.259,403
Apr-22 2024 Bs.0.00116339 Bs.0.00111701 Bs.0.00118431 Bs.0.00111701 Bs.28,456 Bs.259,403
Apr-21 2024 Bs.0.00111701 Bs.0.00104305 Bs.0.00111701 Bs.0.00104305 - Bs.249,061
Apr-20 2024 Bs.0.00104305 Bs.0.00104305 Bs.0.00104305 Bs.0.00104305 - Bs.232,571
Apr-19 2024 Bs.0.00104305 Bs.0.00104305 Bs.0.00105642 Bs.0.00105642 Bs.30 Bs.232,571
Apr-18 2024 Bs.0.00105642 Bs.0.00105642 Bs.0.00105642 Bs.0.00105642 - Bs.235,551
Apr-17 2024 Bs.0.00105642 Bs.0.00105642 Bs.0.00105642 Bs.0.00105642 - Bs.235,551
Apr-16 2024 Bs.0.00105642 Bs.0.00105642 Bs.0.00105642 Bs.0.00105642 - Bs.235,551

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.