Market Cap zł9.49T -7.13%
Volume 24h zł732.37B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00012698 zł0.00012698 zł0.00012801 zł0.00012801 zł429 zł28,313
Apr-29 2024 zł0.00012801 zł0.00012697 zł0.00012832 zł0.00012832 zł52 zł28,543
Apr-28 2024 zł0.00012832 zł0.00012832 zł0.00012832 zł0.00012832 - zł28,612
Apr-27 2024 zł0.00012832 zł0.00012767 zł0.00013041 zł0.00013041 zł149 zł28,612
Apr-26 2024 zł0.00013041 zł0.00013041 zł0.00013211 zł0.00013211 zł223 zł29,079
Apr-25 2024 zł0.00013211 zł0.00013211 zł0.00013211 zł0.00013211 - zł29,458
Apr-24 2024 zł0.00013211 zł0.00012994 zł0.00013211 zł0.00012994 zł50 zł29,458
Apr-23 2024 zł0.00012994 zł0.00012994 zł0.00012994 zł0.00012994 - zł28,975
Apr-22 2024 zł0.00012994 zł0.00012476 zł0.00013228 zł0.00012476 zł3,178 zł28,975
Apr-21 2024 zł0.00012476 zł0.0001165 zł0.00012476 zł0.0001165 - zł27,819
Apr-20 2024 zł0.0001165 zł0.0001165 zł0.0001165 zł0.0001165 - zł25,978
Apr-19 2024 zł0.0001165 zł0.0001165 zł0.00011799 zł0.00011799 zł3 zł25,978
Apr-18 2024 zł0.00011799 zł0.00011799 zł0.00011799 zł0.00011799 - zł26,310
Apr-17 2024 zł0.00011799 zł0.00011799 zł0.00011799 zł0.00011799 - zł26,310
Apr-16 2024 zł0.00011799 zł0.00011799 zł0.00011799 zł0.00011799 - zł26,310

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.