Market Cap CN¥16.76T -6.6%
Volume 24h CN¥1.32T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00022626 CN¥0.00022626 CN¥0.00022809 CN¥0.00022809 CN¥765 CN¥50,450
Apr-29 2024 CN¥0.00022809 CN¥0.00022626 CN¥0.00022864 CN¥0.00022864 CN¥93 CN¥50,860
Apr-28 2024 CN¥0.00022864 CN¥0.00022864 CN¥0.00022864 CN¥0.00022864 - CN¥50,982
Apr-27 2024 CN¥0.00022864 CN¥0.00022749 CN¥0.00023238 CN¥0.00023238 CN¥266 CN¥50,982
Apr-26 2024 CN¥0.00023238 CN¥0.00023238 CN¥0.00023541 CN¥0.00023541 CN¥398 CN¥51,815
Apr-25 2024 CN¥0.00023541 CN¥0.00023541 CN¥0.00023541 CN¥0.00023541 - CN¥52,490
Apr-24 2024 CN¥0.00023541 CN¥0.00023154 CN¥0.00023541 CN¥0.00023154 CN¥89 CN¥52,490
Apr-23 2024 CN¥0.00023154 CN¥0.00023154 CN¥0.00023154 CN¥0.00023154 - CN¥51,629
Apr-22 2024 CN¥0.00023154 CN¥0.00022231 CN¥0.00023571 CN¥0.00022231 CN¥5,664 CN¥51,629
Apr-21 2024 CN¥0.00022231 CN¥0.00020759 CN¥0.00022231 CN¥0.00020759 - CN¥49,570
Apr-20 2024 CN¥0.00020759 CN¥0.00020759 CN¥0.00020759 CN¥0.00020759 - CN¥46,288
Apr-19 2024 CN¥0.00020759 CN¥0.00020759 CN¥0.00021025 CN¥0.00021025 CN¥6 CN¥46,288
Apr-18 2024 CN¥0.00021025 CN¥0.00021025 CN¥0.00021025 CN¥0.00021025 - CN¥46,882
Apr-17 2024 CN¥0.00021025 CN¥0.00021025 CN¥0.00021025 CN¥0.00021025 - CN¥46,882
Apr-16 2024 CN¥0.00021025 CN¥0.00021025 CN¥0.00021025 CN¥0.00021025 - CN¥46,882

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.