Market Cap HK$17.66T -9.1%
Volume 24h HK$1.49T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00024438 HK$0.00024438 HK$0.00024636 HK$0.00024636 HK$826 HK$54,491
Apr-29 2024 HK$0.00024636 HK$0.00024438 HK$0.00024696 HK$0.00024696 HK$101 HK$54,933
Apr-28 2024 HK$0.00024696 HK$0.00024696 HK$0.00024696 HK$0.00024696 - HK$55,066
Apr-27 2024 HK$0.00024696 HK$0.00024571 HK$0.00025099 HK$0.00025099 HK$287 HK$55,066
Apr-26 2024 HK$0.00025099 HK$0.00025099 HK$0.00025426 HK$0.00025426 HK$430 HK$55,965
Apr-25 2024 HK$0.00025426 HK$0.00025426 HK$0.00025426 HK$0.00025426 - HK$56,694
Apr-24 2024 HK$0.00025426 HK$0.00025009 HK$0.00025426 HK$0.00025009 HK$96 HK$56,694
Apr-23 2024 HK$0.00025009 HK$0.00025009 HK$0.00025009 HK$0.00025009 - HK$55,764
Apr-22 2024 HK$0.00025009 HK$0.00024012 HK$0.00025459 HK$0.00024012 HK$6,117 HK$55,764
Apr-21 2024 HK$0.00024012 HK$0.00022422 HK$0.00024012 HK$0.00022422 - HK$53,541
Apr-20 2024 HK$0.00022422 HK$0.00022422 HK$0.00022422 HK$0.00022422 - HK$49,996
Apr-19 2024 HK$0.00022422 HK$0.00022422 HK$0.00022709 HK$0.00022709 HK$6 HK$49,996
Apr-18 2024 HK$0.00022709 HK$0.00022709 HK$0.00022709 HK$0.00022709 - HK$50,637
Apr-17 2024 HK$0.00022709 HK$0.00022709 HK$0.00022709 HK$0.00022709 - HK$50,637
Apr-16 2024 HK$0.00022709 HK$0.00022709 HK$0.00022709 HK$0.00022709 - HK$50,637

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82098 HKD.