Market Cap NZ$3.94T -6.37%
Volume 24h NZ$308.45B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00005306 NZ$0.00005306 NZ$0.00005349 NZ$0.00005349 NZ$179 NZ$11,831
Apr-29 2024 NZ$0.00005349 NZ$0.00005305 NZ$0.00005361 NZ$0.00005361 NZ$22 NZ$11,927
Apr-28 2024 NZ$0.00005361 NZ$0.00005361 NZ$0.00005361 NZ$0.00005361 - NZ$11,956
Apr-27 2024 NZ$0.00005361 NZ$0.00005334 NZ$0.00005449 NZ$0.00005449 NZ$62 NZ$11,956
Apr-26 2024 NZ$0.00005449 NZ$0.00005449 NZ$0.0000552 NZ$0.0000552 NZ$93 NZ$12,151
Apr-25 2024 NZ$0.0000552 NZ$0.0000552 NZ$0.0000552 NZ$0.0000552 - NZ$12,309
Apr-24 2024 NZ$0.0000552 NZ$0.00005429 NZ$0.0000552 NZ$0.00005429 NZ$21 NZ$12,309
Apr-23 2024 NZ$0.00005429 NZ$0.00005429 NZ$0.00005429 NZ$0.00005429 - NZ$12,107
Apr-22 2024 NZ$0.00005429 NZ$0.00005213 NZ$0.00005527 NZ$0.00005213 NZ$1,328 NZ$12,107
Apr-21 2024 NZ$0.00005213 NZ$0.00004868 NZ$0.00005213 NZ$0.00004868 - NZ$11,624
Apr-20 2024 NZ$0.00004868 NZ$0.00004868 NZ$0.00004868 NZ$0.00004868 - NZ$10,855
Apr-19 2024 NZ$0.00004868 NZ$0.00004868 NZ$0.0000493 NZ$0.0000493 NZ$1 NZ$10,855
Apr-18 2024 NZ$0.0000493 NZ$0.0000493 NZ$0.0000493 NZ$0.0000493 - NZ$10,994
Apr-17 2024 NZ$0.0000493 NZ$0.0000493 NZ$0.0000493 NZ$0.0000493 - NZ$10,994
Apr-16 2024 NZ$0.0000493 NZ$0.0000493 NZ$0.0000493 NZ$0.0000493 - NZ$10,994

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.