Market Cap CA$3.19T -6.6%
Volume 24h CA$250.72B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00004306 CA$0.00004306 CA$0.00004341 CA$0.00004341 CA$146 CA$9,601
Apr-29 2024 CA$0.00004341 CA$0.00004306 CA$0.00004351 CA$0.00004351 CA$18 CA$9,679
Apr-28 2024 CA$0.00004351 CA$0.00004351 CA$0.00004351 CA$0.00004351 - CA$9,703
Apr-27 2024 CA$0.00004351 CA$0.00004329 CA$0.00004422 CA$0.00004422 CA$51 CA$9,703
Apr-26 2024 CA$0.00004422 CA$0.00004422 CA$0.0000448 CA$0.0000448 CA$76 CA$9,861
Apr-25 2024 CA$0.0000448 CA$0.0000448 CA$0.0000448 CA$0.0000448 - CA$9,990
Apr-24 2024 CA$0.0000448 CA$0.00004406 CA$0.0000448 CA$0.00004406 CA$17 CA$9,990
Apr-23 2024 CA$0.00004406 CA$0.00004406 CA$0.00004406 CA$0.00004406 - CA$9,826
Apr-22 2024 CA$0.00004406 CA$0.00004231 CA$0.00004485 CA$0.00004231 CA$1,078 CA$9,826
Apr-21 2024 CA$0.00004231 CA$0.0000395 CA$0.00004231 CA$0.0000395 - CA$9,434
Apr-20 2024 CA$0.0000395 CA$0.0000395 CA$0.0000395 CA$0.0000395 - CA$8,809
Apr-19 2024 CA$0.0000395 CA$0.0000395 CA$0.00004001 CA$0.00004001 CA$1 CA$8,809
Apr-18 2024 CA$0.00004001 CA$0.00004001 CA$0.00004001 CA$0.00004001 - CA$8,922
Apr-17 2024 CA$0.00004001 CA$0.00004001 CA$0.00004001 CA$0.00004001 - CA$8,922
Apr-16 2024 CA$0.00004001 CA$0.00004001 CA$0.00004001 CA$0.00004001 - CA$8,922

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.