Market Cap CL$2,173.92T -6.28%
Volume 24h CL$195.40T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.030045 CL$0.030045 CL$0.030289 CL$0.030289 CL$101,527 CL$6,699,347
Apr-29 2024 CL$0.030289 CL$0.030045 CL$0.030362 CL$0.030362 CL$12,373 CL$6,753,685
Apr-28 2024 CL$0.030362 CL$0.030362 CL$0.030362 CL$0.030362 - CL$6,769,974
Apr-27 2024 CL$0.030362 CL$0.030209 CL$0.030858 CL$0.030858 CL$35,325 CL$6,769,974
Apr-26 2024 CL$0.030858 CL$0.030858 CL$0.03126 CL$0.03126 CL$52,881 CL$6,880,505
Apr-25 2024 CL$0.03126 CL$0.03126 CL$0.03126 CL$0.03126 - CL$6,970,139
Apr-24 2024 CL$0.03126 CL$0.030747 CL$0.03126 CL$0.030747 CL$11,770 CL$6,970,139
Apr-23 2024 CL$0.030747 CL$0.030747 CL$0.030747 CL$0.030747 - CL$6,855,816
Apr-22 2024 CL$0.030747 CL$0.029521 CL$0.0313 CL$0.029521 CL$752,064 CL$6,855,816
Apr-21 2024 CL$0.029521 CL$0.027567 CL$0.029521 CL$0.027567 - CL$6,582,490
Apr-20 2024 CL$0.027567 CL$0.027567 CL$0.027567 CL$0.027567 - CL$6,146,677
Apr-19 2024 CL$0.027567 CL$0.027567 CL$0.02792 CL$0.02792 CL$795 CL$6,146,677
Apr-18 2024 CL$0.02792 CL$0.02792 CL$0.02792 CL$0.02792 - CL$6,225,439
Apr-17 2024 CL$0.02792 CL$0.02792 CL$0.02792 CL$0.02792 - CL$6,225,439
Apr-16 2024 CL$0.02792 CL$0.02792 CL$0.02792 CL$0.02792 - CL$6,225,439

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.