Market Cap AU$3.47T -9.39%
Volume 24h AU$318.36B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00004822 AU$0.00004822 AU$0.00004861 AU$0.00004861 AU$163 AU$10,752
Apr-29 2024 AU$0.00004861 AU$0.00004822 AU$0.00004872 AU$0.00004872 AU$20 AU$10,839
Apr-28 2024 AU$0.00004872 AU$0.00004872 AU$0.00004872 AU$0.00004872 - AU$10,865
Apr-27 2024 AU$0.00004872 AU$0.00004848 AU$0.00004952 AU$0.00004952 AU$57 AU$10,865
Apr-26 2024 AU$0.00004952 AU$0.00004952 AU$0.00005017 AU$0.00005017 AU$85 AU$11,043
Apr-25 2024 AU$0.00005017 AU$0.00005017 AU$0.00005017 AU$0.00005017 - AU$11,186
Apr-24 2024 AU$0.00005017 AU$0.00004934 AU$0.00005017 AU$0.00004934 AU$19 AU$11,186
Apr-23 2024 AU$0.00004934 AU$0.00004934 AU$0.00004934 AU$0.00004934 - AU$11,003
Apr-22 2024 AU$0.00004934 AU$0.00004737 AU$0.00005023 AU$0.00004737 AU$1,207 AU$11,003
Apr-21 2024 AU$0.00004737 AU$0.00004424 AU$0.00004737 AU$0.00004424 - AU$10,564
Apr-20 2024 AU$0.00004424 AU$0.00004424 AU$0.00004424 AU$0.00004424 - AU$9,865
Apr-19 2024 AU$0.00004424 AU$0.00004424 AU$0.0000448 AU$0.0000448 AU$1 AU$9,865
Apr-18 2024 AU$0.0000448 AU$0.0000448 AU$0.0000448 AU$0.0000448 - AU$9,991
Apr-17 2024 AU$0.0000448 AU$0.0000448 AU$0.0000448 AU$0.0000448 - AU$9,991
Apr-16 2024 AU$0.0000448 AU$0.0000448 AU$0.0000448 AU$0.0000448 - AU$9,991

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 526 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.