Market Cap R43.88T -4.55%
Volume 24h R3.38T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Avatly (Old) AVA

Avatly (Old) (AVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00059163 R0.00058686 R0.00059306 R0.00059306 R242 R131,918
Apr-28 2024 R0.00059306 R0.00059306 R0.00059306 R0.00059306 - R132,236
Apr-27 2024 R0.00059306 R0.00059007 R0.00060274 R0.00060274 R690 R132,236
Apr-26 2024 R0.00060274 R0.00060274 R0.0006106 R0.0006106 R1,033 R134,395
Apr-25 2024 R0.0006106 R0.0006106 R0.0006106 R0.0006106 - R136,146
Apr-24 2024 R0.0006106 R0.00060058 R0.0006106 R0.00060058 R230 R136,146
Apr-23 2024 R0.00060058 R0.00060058 R0.00060058 R0.00060058 - R133,913
Apr-22 2024 R0.00060058 R0.00057664 R0.00061138 R0.00057664 R14,690 R133,913
Apr-21 2024 R0.00057664 R0.00053846 R0.00057664 R0.00053846 - R128,574
Apr-20 2024 R0.00053846 R0.00053846 R0.00053846 R0.00053846 - R120,062
Apr-19 2024 R0.00053846 R0.00053846 R0.00054536 R0.00054536 R16 R120,062
Apr-18 2024 R0.00054536 R0.00054536 R0.00054536 R0.00054536 - R121,600
Apr-17 2024 R0.00054536 R0.00054536 R0.00054536 R0.00054536 - R121,600
Apr-16 2024 R0.00054536 R0.00054536 R0.00054536 R0.00054536 - R121,600
Apr-15 2024 R0.00054536 R0.00054536 R0.00054536 R0.00054536 - R121,600

Historical and market price analysis of Avatly (Old) (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.