Cap Mercado NZ$4.11T
-2.47%
Volumen 24h NZ$224.36B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00005119 | NZ$0.00005059 | NZ$0.00005119 | NZ$0.00005059 | NZ$259 | NZ$11,415 |
May-05 2024 | NZ$0.00005059 | NZ$0.00005059 | NZ$0.00005059 | NZ$0.00005059 | - | NZ$11,282 |
May-04 2024 | NZ$0.00005059 | NZ$0.00005059 | NZ$0.00005059 | NZ$0.00005059 | - | NZ$11,282 |
May-03 2024 | NZ$0.00005059 | NZ$0.00004791 | NZ$0.00005059 | NZ$0.00004791 | NZ$10 | NZ$11,282 |
May-02 2024 | NZ$0.00004791 | NZ$0.00004791 | NZ$0.00004791 | NZ$0.00004791 | - | NZ$10,683 |
May-01 2024 | NZ$0.00004791 | NZ$0.00004791 | NZ$0.00005194 | NZ$0.00005194 | NZ$33 | NZ$10,683 |
Apr-30 2024 | NZ$0.00005194 | NZ$0.00005194 | NZ$0.00005236 | NZ$0.00005236 | NZ$176 | NZ$11,582 |
Apr-29 2024 | NZ$0.00005236 | NZ$0.00005194 | NZ$0.00005249 | NZ$0.00005249 | NZ$21 | NZ$11,676 |
Apr-28 2024 | NZ$0.00005249 | NZ$0.00005249 | NZ$0.00005249 | NZ$0.00005249 | - | NZ$11,704 |
Apr-27 2024 | NZ$0.00005249 | NZ$0.00005222 | NZ$0.00005334 | NZ$0.00005334 | NZ$61 | NZ$11,704 |
Apr-26 2024 | NZ$0.00005334 | NZ$0.00005334 | NZ$0.00005404 | NZ$0.00005404 | NZ$91 | NZ$11,895 |
Apr-25 2024 | NZ$0.00005404 | NZ$0.00005404 | NZ$0.00005404 | NZ$0.00005404 | - | NZ$12,050 |
Apr-24 2024 | NZ$0.00005404 | NZ$0.00005315 | NZ$0.00005404 | NZ$0.00005315 | NZ$20 | NZ$12,050 |
Apr-23 2024 | NZ$0.00005315 | NZ$0.00005315 | NZ$0.00005315 | NZ$0.00005315 | - | NZ$11,853 |
Apr-22 2024 | NZ$0.00005315 | NZ$0.00005103 | NZ$0.00005411 | NZ$0.00005103 | NZ$1,300 | NZ$11,853 |
Análisis de precios históricos y de mercado de Avatly (Old) (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.