Cap Mercado ₨631.72T
-2.45%
Volumen 24h ₨59.11T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.00802706 | ₨0.00802706 | ₨0.00870236 | ₨0.00870236 | ₨5,554 | ₨1,789,802 |
Apr-30 2024 | ₨0.00870236 | ₨0.00870236 | ₨0.00877295 | ₨0.00877295 | ₨29,406 | ₨1,940,374 |
Apr-29 2024 | ₨0.00877295 | ₨0.00870221 | ₨0.00879411 | ₨0.00879411 | ₨3,584 | ₨1,956,112 |
Apr-28 2024 | ₨0.00879411 | ₨0.00879411 | ₨0.00879411 | ₨0.00879411 | - | ₨1,960,830 |
Apr-27 2024 | ₨0.00879411 | ₨0.00874969 | ₨0.00893769 | ₨0.00893769 | ₨10,231 | ₨1,960,830 |
Apr-26 2024 | ₨0.00893769 | ₨0.00893769 | ₨0.00905412 | ₨0.00905412 | ₨15,316 | ₨1,992,844 |
Apr-25 2024 | ₨0.00905412 | ₨0.00905412 | ₨0.00905412 | ₨0.00905412 | - | ₨2,018,805 |
Apr-24 2024 | ₨0.00905412 | ₨0.00890561 | ₨0.00905412 | ₨0.00890561 | ₨3,409 | ₨2,018,805 |
Apr-23 2024 | ₨0.00890561 | ₨0.00890561 | ₨0.00890561 | ₨0.00890561 | - | ₨1,985,693 |
Apr-22 2024 | ₨0.00890561 | ₨0.00855057 | ₨0.0090658 | ₨0.00855057 | ₨217,825 | ₨1,985,693 |
Apr-21 2024 | ₨0.00855057 | ₨0.00798445 | ₨0.00855057 | ₨0.00798445 | - | ₨1,906,528 |
Apr-20 2024 | ₨0.00798445 | ₨0.00798445 | ₨0.00798445 | ₨0.00798445 | - | ₨1,780,301 |
Apr-19 2024 | ₨0.00798445 | ₨0.00798445 | ₨0.00808676 | ₨0.00808676 | ₨230 | ₨1,780,301 |
Apr-18 2024 | ₨0.00808676 | ₨0.00808676 | ₨0.00808676 | ₨0.00808676 | - | ₨1,803,113 |
Apr-17 2024 | ₨0.00808676 | ₨0.00808676 | ₨0.00808676 | ₨0.00808676 | - | ₨1,803,113 |
Análisis de precios históricos y de mercado de Avatly (Old) (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 527 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.