Cap Mercado ₹206.23T
-1.53%
Volumen 24h ₹11.21T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00257161 | ₹0.00254169 | ₹0.00257161 | ₹0.00254169 | ₹13,003 | ₹573,395 |
May-05 2024 | ₹0.00254169 | ₹0.00254169 | ₹0.00254169 | ₹0.00254169 | - | ₹566,724 |
May-04 2024 | ₹0.00254169 | ₹0.00254169 | ₹0.00254169 | ₹0.00254169 | - | ₹566,724 |
May-03 2024 | ₹0.00254169 | ₹0.00240684 | ₹0.00254169 | ₹0.00240684 | ₹481 | ₹566,724 |
May-02 2024 | ₹0.00240684 | ₹0.00240684 | ₹0.00240684 | ₹0.00240684 | - | ₹536,656 |
May-01 2024 | ₹0.00240684 | ₹0.00240684 | ₹0.00260932 | ₹0.00260932 | ₹1,665 | ₹536,656 |
Apr-30 2024 | ₹0.00260932 | ₹0.00260932 | ₹0.00263049 | ₹0.00263049 | ₹8,817 | ₹581,804 |
Apr-29 2024 | ₹0.00263049 | ₹0.00260928 | ₹0.00263683 | ₹0.00263683 | ₹1,075 | ₹586,523 |
Apr-28 2024 | ₹0.00263683 | ₹0.00263683 | ₹0.00263683 | ₹0.00263683 | - | ₹587,937 |
Apr-27 2024 | ₹0.00263683 | ₹0.00262351 | ₹0.00267988 | ₹0.00267988 | ₹3,068 | ₹587,937 |
Apr-26 2024 | ₹0.00267988 | ₹0.00267988 | ₹0.00271479 | ₹0.00271479 | ₹4,592 | ₹597,536 |
Apr-25 2024 | ₹0.00271479 | ₹0.00271479 | ₹0.00271479 | ₹0.00271479 | - | ₹605,321 |
Apr-24 2024 | ₹0.00271479 | ₹0.00267026 | ₹0.00271479 | ₹0.00267026 | ₹1,022 | ₹605,321 |
Apr-23 2024 | ₹0.00267026 | ₹0.00267026 | ₹0.00267026 | ₹0.00267026 | - | ₹595,392 |
Apr-22 2024 | ₹0.00267026 | ₹0.00256381 | ₹0.00271829 | ₹0.00256381 | ₹65,313 | ₹595,392 |
Análisis de precios históricos y de mercado de Avatly (Old) (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50464 INR.