Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00002452 | £0.00002423 | £0.00002452 | £0.00002423 | £124 | £5,468 |
May-05 2024 | £0.00002423 | £0.00002423 | £0.00002423 | £0.00002423 | - | £5,404 |
May-04 2024 | £0.00002423 | £0.00002423 | £0.00002423 | £0.00002423 | - | £5,404 |
May-03 2024 | £0.00002423 | £0.00002295 | £0.00002423 | £0.00002295 | £5 | £5,404 |
May-02 2024 | £0.00002295 | £0.00002295 | £0.00002295 | £0.00002295 | - | £5,117 |
May-01 2024 | £0.00002295 | £0.00002295 | £0.00002488 | £0.00002488 | £16 | £5,117 |
Apr-30 2024 | £0.00002488 | £0.00002488 | £0.00002508 | £0.00002508 | £84 | £5,548 |
Apr-29 2024 | £0.00002508 | £0.00002488 | £0.00002514 | £0.00002514 | £10 | £5,593 |
Apr-28 2024 | £0.00002514 | £0.00002514 | £0.00002514 | £0.00002514 | - | £5,606 |
Apr-27 2024 | £0.00002514 | £0.00002501 | £0.00002555 | £0.00002555 | £29 | £5,606 |
Apr-26 2024 | £0.00002555 | £0.00002555 | £0.00002588 | £0.00002588 | £44 | £5,698 |
Apr-25 2024 | £0.00002588 | £0.00002588 | £0.00002588 | £0.00002588 | - | £5,772 |
Apr-24 2024 | £0.00002588 | £0.00002546 | £0.00002588 | £0.00002546 | £10 | £5,772 |
Apr-23 2024 | £0.00002546 | £0.00002546 | £0.00002546 | £0.00002546 | - | £5,677 |
Apr-22 2024 | £0.00002546 | £0.00002444 | £0.00002592 | £0.00002444 | £623 | £5,677 |
Análisis de precios históricos y de mercado de Avatly (Old) (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.