Cap Mercado Tk270.92T
-0.98%
Volumen 24h Tk16.77T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00337888 | Tk0.00333957 | Tk0.00337888 | Tk0.00333957 | Tk17,085 | Tk753,392 |
May-05 2024 | Tk0.00333957 | Tk0.00333957 | Tk0.00333957 | Tk0.00333957 | - | Tk744,627 |
May-04 2024 | Tk0.00333957 | Tk0.00333957 | Tk0.00333957 | Tk0.00333957 | - | Tk744,627 |
May-03 2024 | Tk0.00333957 | Tk0.00316238 | Tk0.00333957 | Tk0.00316238 | Tk633 | Tk744,627 |
May-02 2024 | Tk0.00316238 | Tk0.00316238 | Tk0.00316238 | Tk0.00316238 | - | Tk705,120 |
May-01 2024 | Tk0.00316238 | Tk0.00316238 | Tk0.00342843 | Tk0.00342843 | Tk2,188 | Tk705,120 |
Apr-30 2024 | Tk0.00342843 | Tk0.00342843 | Tk0.00345623 | Tk0.00345623 | Tk11,585 | Tk764,440 |
Apr-29 2024 | Tk0.00345623 | Tk0.00342837 | Tk0.00346457 | Tk0.00346457 | Tk1,412 | Tk770,640 |
Apr-28 2024 | Tk0.00346457 | Tk0.00346457 | Tk0.00346457 | Tk0.00346457 | - | Tk772,499 |
Apr-27 2024 | Tk0.00346457 | Tk0.00344707 | Tk0.00352114 | Tk0.00352114 | Tk4,031 | Tk772,499 |
Apr-26 2024 | Tk0.00352114 | Tk0.00352114 | Tk0.00356701 | Tk0.00356701 | Tk6,034 | Tk785,111 |
Apr-25 2024 | Tk0.00356701 | Tk0.00356701 | Tk0.00356701 | Tk0.00356701 | - | Tk795,339 |
Apr-24 2024 | Tk0.00356701 | Tk0.0035085 | Tk0.00356701 | Tk0.0035085 | Tk1,343 | Tk795,339 |
Apr-23 2024 | Tk0.0035085 | Tk0.0035085 | Tk0.0035085 | Tk0.0035085 | - | Tk782,294 |
Apr-22 2024 | Tk0.0035085 | Tk0.00336862 | Tk0.00357161 | Tk0.00336862 | Tk85,815 | Tk782,294 |
Análisis de precios históricos y de mercado de Avatly (Old) (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.