Cap Mercado Bs.90.05T
-3.42%
Volumen 24h Bs.5.60T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00112499 | Bs.0.00111191 | Bs.0.00112499 | Bs.0.00111191 | Bs.5,689 | Bs.250,842 |
May-05 2024 | Bs.0.00111191 | Bs.0.00111191 | Bs.0.00111191 | Bs.0.00111191 | - | Bs.247,924 |
May-04 2024 | Bs.0.00111191 | Bs.0.00111191 | Bs.0.00111191 | Bs.0.00111191 | - | Bs.247,924 |
May-03 2024 | Bs.0.00111191 | Bs.0.00105291 | Bs.0.00111191 | Bs.0.00105291 | Bs.211 | Bs.247,924 |
May-02 2024 | Bs.0.00105291 | Bs.0.00105291 | Bs.0.00105291 | Bs.0.00105291 | - | Bs.234,770 |
May-01 2024 | Bs.0.00105291 | Bs.0.00105291 | Bs.0.00114149 | Bs.0.00114149 | Bs.728 | Bs.234,770 |
Apr-30 2024 | Bs.0.00114149 | Bs.0.00114149 | Bs.0.00115075 | Bs.0.00115075 | Bs.3,857 | Bs.254,521 |
Apr-29 2024 | Bs.0.00115075 | Bs.0.00114147 | Bs.0.00115353 | Bs.0.00115353 | Bs.470 | Bs.256,585 |
Apr-28 2024 | Bs.0.00115353 | Bs.0.00115353 | Bs.0.00115353 | Bs.0.00115353 | - | Bs.257,204 |
Apr-27 2024 | Bs.0.00115353 | Bs.0.0011477 | Bs.0.00117236 | Bs.0.00117236 | Bs.1,342 | Bs.257,204 |
Apr-26 2024 | Bs.0.00117236 | Bs.0.00117236 | Bs.0.00118763 | Bs.0.00118763 | Bs.2,009 | Bs.261,403 |
Apr-25 2024 | Bs.0.00118763 | Bs.0.00118763 | Bs.0.00118763 | Bs.0.00118763 | - | Bs.264,808 |
Apr-24 2024 | Bs.0.00118763 | Bs.0.00116815 | Bs.0.00118763 | Bs.0.00116815 | Bs.447 | Bs.264,808 |
Apr-23 2024 | Bs.0.00116815 | Bs.0.00116815 | Bs.0.00116815 | Bs.0.00116815 | - | Bs.260,465 |
Apr-22 2024 | Bs.0.00116815 | Bs.0.00112158 | Bs.0.00118916 | Bs.0.00112158 | Bs.28,572 | Bs.260,465 |
Análisis de precios históricos y de mercado de Avatly (Old) (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.