Cap Mercado Rp39,467.82T
-0.73%
Volumen 24h Rp2,042.13T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.495072 | Rp0.489313 | Rp0.495072 | Rp0.489313 | Rp2,503,314 | Rp110,386,826 |
May-05 2024 | Rp0.489313 | Rp0.489313 | Rp0.489313 | Rp0.489313 | - | Rp109,102,534 |
May-04 2024 | Rp0.489313 | Rp0.489313 | Rp0.489313 | Rp0.489313 | - | Rp109,102,534 |
May-03 2024 | Rp0.489313 | Rp0.463352 | Rp0.489313 | Rp0.463352 | Rp92,692 | Rp109,102,534 |
May-02 2024 | Rp0.463352 | Rp0.463352 | Rp0.463352 | Rp0.463352 | - | Rp103,313,976 |
May-01 2024 | Rp0.463352 | Rp0.463352 | Rp0.502332 | Rp0.502332 | Rp320,578 | Rp103,313,976 |
Apr-30 2024 | Rp0.502332 | Rp0.502332 | Rp0.506407 | Rp0.506407 | Rp1,697,410 | Rp112,005,541 |
Apr-29 2024 | Rp0.506407 | Rp0.502323 | Rp0.507628 | Rp0.507628 | Rp206,864 | Rp112,914,005 |
Apr-28 2024 | Rp0.507628 | Rp0.507628 | Rp0.507628 | Rp0.507628 | - | Rp113,186,332 |
Apr-27 2024 | Rp0.507628 | Rp0.505064 | Rp0.515916 | Rp0.515916 | Rp590,599 | Rp113,186,332 |
Apr-26 2024 | Rp0.515916 | Rp0.515916 | Rp0.522637 | Rp0.522637 | Rp884,104 | Rp115,034,298 |
Apr-25 2024 | Rp0.522637 | Rp0.522637 | Rp0.522637 | Rp0.522637 | - | Rp116,532,874 |
Apr-24 2024 | Rp0.522637 | Rp0.514065 | Rp0.522637 | Rp0.514065 | Rp196,780 | Rp116,532,874 |
Apr-23 2024 | Rp0.514065 | Rp0.514065 | Rp0.514065 | Rp0.514065 | - | Rp114,621,517 |
Apr-22 2024 | Rp0.514065 | Rp0.49357 | Rp0.523311 | Rp0.49357 | Rp12,573,656 | Rp114,621,517 |
Análisis de precios históricos y de mercado de Avatly (Old) (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 532 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.