時価総額 Rp39,549.69T
-3.34%
ボリューム24h Rp2,356.59T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.488264 | Rp0.488264 | Rp0.488264 | Rp0.488264 | - | Rp108,868,661 |
May-04 2024 | Rp0.488264 | Rp0.488264 | Rp0.488264 | Rp0.488264 | - | Rp108,868,661 |
May-03 2024 | Rp0.488264 | Rp0.462358 | Rp0.488264 | Rp0.462358 | Rp92,493 | Rp108,868,661 |
May-02 2024 | Rp0.462358 | Rp0.462358 | Rp0.462358 | Rp0.462358 | - | Rp103,092,511 |
May-01 2024 | Rp0.462358 | Rp0.462358 | Rp0.501255 | Rp0.501255 | Rp319,891 | Rp103,092,511 |
Apr-30 2024 | Rp0.501255 | Rp0.501255 | Rp0.505321 | Rp0.505321 | Rp1,693,772 | Rp111,765,445 |
Apr-29 2024 | Rp0.505321 | Rp0.501247 | Rp0.50654 | Rp0.50654 | Rp206,421 | Rp112,671,962 |
Apr-28 2024 | Rp0.50654 | Rp0.50654 | Rp0.50654 | Rp0.50654 | - | Rp112,943,705 |
Apr-27 2024 | Rp0.50654 | Rp0.503981 | Rp0.51481 | Rp0.51481 | Rp589,333 | Rp112,943,705 |
Apr-26 2024 | Rp0.51481 | Rp0.51481 | Rp0.521517 | Rp0.521517 | Rp882,208 | Rp114,787,710 |
Apr-25 2024 | Rp0.521517 | Rp0.521517 | Rp0.521517 | Rp0.521517 | - | Rp116,283,073 |
Apr-24 2024 | Rp0.521517 | Rp0.512963 | Rp0.521517 | Rp0.512963 | Rp196,358 | Rp116,283,073 |
Apr-23 2024 | Rp0.512963 | Rp0.512963 | Rp0.512963 | Rp0.512963 | - | Rp114,375,813 |
Apr-22 2024 | Rp0.512963 | Rp0.492512 | Rp0.522189 | Rp0.492512 | Rp12,546,703 | Rp114,375,813 |
Apr-21 2024 | Rp0.492512 | Rp0.459904 | Rp0.492512 | Rp0.459904 | - | Rp109,815,915 |
Avatly (Old)(AVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、22-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16041.37923 IDR.