時価総額 AR$2,178.22T
-2.56%
ボリューム24h AR$113.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.026746 | AR$0.026746 | AR$0.026746 | AR$0.026746 | - | AR$5,963,654 |
May-04 2024 | AR$0.026746 | AR$0.026746 | AR$0.026746 | AR$0.026746 | - | AR$5,963,654 |
May-03 2024 | AR$0.026746 | AR$0.025327 | AR$0.026746 | AR$0.025327 | AR$5,067 | AR$5,963,654 |
May-02 2024 | AR$0.025327 | AR$0.025327 | AR$0.025327 | AR$0.025327 | - | AR$5,647,245 |
May-01 2024 | AR$0.025327 | AR$0.025327 | AR$0.027458 | AR$0.027458 | AR$17,523 | AR$5,647,245 |
Apr-30 2024 | AR$0.027458 | AR$0.027458 | AR$0.02768 | AR$0.02768 | AR$92,782 | AR$6,122,335 |
Apr-29 2024 | AR$0.02768 | AR$0.027457 | AR$0.027747 | AR$0.027747 | AR$11,307 | AR$6,171,993 |
Apr-28 2024 | AR$0.027747 | AR$0.027747 | AR$0.027747 | AR$0.027747 | - | AR$6,186,878 |
Apr-27 2024 | AR$0.027747 | AR$0.027607 | AR$0.0282 | AR$0.0282 | AR$32,283 | AR$6,186,878 |
Apr-26 2024 | AR$0.0282 | AR$0.0282 | AR$0.028567 | AR$0.028567 | AR$48,326 | AR$6,287,890 |
Apr-25 2024 | AR$0.028567 | AR$0.028567 | AR$0.028567 | AR$0.028567 | - | AR$6,369,804 |
Apr-24 2024 | AR$0.028567 | AR$0.028099 | AR$0.028567 | AR$0.028099 | AR$10,756 | AR$6,369,804 |
Apr-23 2024 | AR$0.028099 | AR$0.028099 | AR$0.028099 | AR$0.028099 | - | AR$6,265,327 |
Apr-22 2024 | AR$0.028099 | AR$0.026979 | AR$0.028604 | AR$0.026979 | AR$687,289 | AR$6,265,327 |
Apr-21 2024 | AR$0.026979 | AR$0.025192 | AR$0.026979 | AR$0.025192 | - | AR$6,015,543 |
Avatly (Old)(AVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、531日間分析、22-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.7215 ARS.