Cap Mercado $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-27 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-26 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-25 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-24 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-23 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-22 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-21 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-20 2024 | $0.0000299 | $0.0000299 | $0.00003006 | $0.00003006 | $7 | $6,669 |
Jul-19 2024 | $0.00003006 | $0.00002917 | $0.00003006 | $0.00002917 | $9 | $6,703 |
Jul-18 2024 | $0.00002917 | $0.00002917 | $0.00002938 | $0.00002938 | $1 | $6,505 |
Jul-17 2024 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | $6,551 |
Jul-16 2024 | $0.00002938 | $0.00002927 | $0.00002938 | $0.00002927 | $0 | $6,551 |
Jul-15 2024 | $0.00002927 | $0.0000272 | $0.00002933 | $0.0000272 | $13 | $6,528 |
Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | $6,066 |