Market Cap zł9.81T -3.27%
Volume 24h zł520.23B -25.94%
BTC % 50.68% -0.09%
ETH % 15.52% 0.96%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł143.57 zł140.26 zł148.03 zł146.69 zł1,662,061,882 zł54,297,710,485
Apr-24 2024 zł146.74 zł145.55 zł160.39 zł154.65 zł2,018,711,538 zł55,473,934,372
Apr-23 2024 zł154.45 zł153.47 zł160.61 zł158.27 zł1,424,106,829 zł58,385,498,299
Apr-22 2024 zł158.25 zł148.78 zł160.02 zł149.87 zł1,930,218,338 zł59,820,279,900
Apr-21 2024 zł149.74 zł147.35 zł155.97 zł154.48 zł1,417,142,667 zł56,602,441,004
Apr-20 2024 zł154.52 zł138.18 zł155.16 zł139.89 zł1,742,592,283 zł58,407,792,747
Apr-19 2024 zł140.09 zł129.29 zł145.12 zł140.59 zł2,545,112,778 zł52,955,889,743
Apr-18 2024 zł140.59 zł132.63 zł143.40 zł135.43 zł2,264,710,234 zł53,143,071,542
Apr-17 2024 zł135.28 zł131.31 zł142.45 zł140.17 zł2,436,159,797 zł51,130,705,601
Apr-16 2024 zł140.23 zł132.33 zł144.69 zł141.62 zł2,815,404,950 zł52,998,312,273
Apr-15 2024 zł141.85 zł138.80 zł155.37 zł150.19 zł3,758,909,084 zł53,609,655,956
Apr-14 2024 zł150.55 zł132.66 zł152.76 zł136.98 zł4,784,307,085 zł56,895,646,358
Apr-13 2024 zł137.57 zł120.36 zł158.64 zł158.64 zł6,080,314,992 zł51,991,028,218
Apr-12 2024 zł159.01 zł146.88 zł188.98 zł185.75 zł3,891,993,291 zł60,093,655,797
Apr-11 2024 zł185.81 zł184.40 zł191.45 zł190.53 zł1,498,845,556 zł70,224,019,303

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.